What was the price of DEXTools (DEXT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of DEXTools (DEXT) was
STN 5.09 and yesterday's average price was STN 5.19, with a minimum price of
STN 4.99 and a maximum of
STN 5.45 (8.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 5.09 | STN 613,426,046 | 120,551,255 DEXT |
18:00 | STN 5.01 | STN 604,183,734 | 120,551,255 DEXT |
17:00 | STN 5.05 | STN 609,200,985 | 120,551,255 DEXT |
16:00 | STN 4.99 | STN 601,278,991 | 120,551,255 DEXT |
15:00 | STN 5.12 | STN 616,858,916 | 120,551,255 DEXT |
14:00 | STN 5.08 | STN 612,369,792 | 120,551,255 DEXT |
13:00 | STN 5.08 | STN 612,369,792 | 120,551,255 DEXT |
12:00 | STN 5.08 | STN 612,633,856 | 120,551,255 DEXT |
11:00 | STN 5.09 | STN 613,954,173 | 120,551,255 DEXT |
10:00 | STN 5.08 | STN 612,633,856 | 120,551,255 DEXT |
09:00 | STN 5.09 | STN 613,426,046 | 120,551,255 DEXT |
08:00 | STN 5.09 | STN 613,426,046 | 120,551,255 DEXT |
07:00 | STN 5.08 | STN 612,633,856 | 120,551,255 DEXT |
06:00 | STN 5.17 | STN 622,932,444 | 120,551,255 DEXT |
05:00 | STN 5.26 | STN 634,023,224 | 120,551,255 DEXT |
04:00 | STN 5.25 | STN 633,231,011 | 120,551,255 DEXT |
03:00 | STN 5.40 | STN 650,659,404 | 120,551,255 DEXT |
02:00 | STN 5.39 | STN 649,339,064 | 120,551,255 DEXT |
01:00 | STN 5.40 | STN 651,187,531 | 120,551,255 DEXT |
00:00 | STN 5.37 | STN 646,962,470 | 120,551,255 DEXT |
23:00 | STN 5.45 | STN 656,468,846 | 120,551,255 DEXT |
22:00 | STN 5.29 | STN 637,456,072 | 120,551,255 DEXT |
21:00 | STN 5.29 | STN 637,720,158 | 120,551,255 DEXT |
20:00 | STN 5.38 | STN 648,810,937 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of DEXTools (DEXT) was
STN 613,426,046 with a supply of 120,551,255. Yesterday's lowest marketcap value was
STN 601,278,991 and the maximum value was
STN 656,468,846What is the price of DEXTools (DEXT) today in STN?