What was the price of DEXTools (DEXT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of DEXTools (DEXT) was
STN 11.82 and yesterday's average price was STN 11.94, with a minimum price of
STN 11.60 and a maximum of
STN 12.25 (5.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 11.82 | STN 1,508,155,280 | 127,551,255 DEXT |
01:00 | STN 11.83 | STN 1,509,287,752 | 127,551,255 DEXT |
00:00 | STN 11.84 | STN 1,509,853,977 | 127,551,255 DEXT |
23:00 | STN 11.81 | STN 1,505,890,357 | 127,551,255 DEXT |
22:00 | STN 11.78 | STN 1,502,492,985 | 127,551,255 DEXT |
21:00 | STN 11.73 | STN 1,496,547,555 | 127,551,255 DEXT |
20:00 | STN 11.74 | STN 1,497,113,780 | 127,551,255 DEXT |
19:00 | STN 11.67 | STN 1,488,337,203 | 127,551,255 DEXT |
18:00 | STN 12.03 | STN 1,534,485,011 | 127,551,255 DEXT |
17:00 | STN 11.60 | STN 1,479,560,626 | 127,551,255 DEXT |
16:00 | STN 11.66 | STN 1,487,204,753 | 127,551,255 DEXT |
15:00 | STN 11.74 | STN 1,496,830,667 | 127,551,255 DEXT |
14:00 | STN 11.85 | STN 1,512,118,900 | 127,551,255 DEXT |
13:00 | STN 12.03 | STN 1,533,918,764 | 127,551,255 DEXT |
12:00 | STN 11.95 | STN 1,523,726,624 | 127,551,255 DEXT |
11:00 | STN 12.04 | STN 1,536,183,687 | 127,551,255 DEXT |
10:00 | STN 12.05 | STN 1,537,599,271 | 127,551,255 DEXT |
09:00 | STN 12.05 | STN 1,537,316,159 | 127,551,255 DEXT |
08:00 | STN 12.23 | STN 1,559,682,271 | 127,551,255 DEXT |
07:00 | STN 12.25 | STN 1,562,513,418 | 127,551,255 DEXT |
06:00 | STN 12.23 | STN 1,559,965,383 | 127,551,255 DEXT |
05:00 | STN 12.22 | STN 1,558,832,933 | 127,551,255 DEXT |
04:00 | STN 12.22 | STN 1,558,832,933 | 127,551,255 DEXT |
03:00 | STN 12.23 | STN 1,559,682,271 | 127,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of DEXTools (DEXT) was
STN 1,508,155,280 with a supply of 127,551,255. Yesterday's lowest marketcap value was
STN 1,479,560,626 and the maximum value was
STN 1,562,513,418What is the price of DEXTools (DEXT) today in STN?