What was the price of DEXTools (DEXT) yesterday in GBP (British Pound)?
Yesterday the price of DEXTools (DEXT) was
£0.2140 and yesterday's average price was £0.1998, with a minimum price of
£0.1872 and a maximum of
£0.2140 (12.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | £0.2140 | £25,793,561 | 120,551,255 DEXT |
08:00 | £0.2134 | £25,728,895 | 120,551,255 DEXT |
07:00 | £0.2006 | £24,179,648 | 120,551,255 DEXT |
06:00 | £0.1987 | £23,951,207 | 120,551,255 DEXT |
03:00 | £0.1987 | £23,951,207 | 120,551,255 DEXT |
02:00 | £0.1929 | £23,256,106 | 120,551,255 DEXT |
01:00 | £0.1982 | £23,898,489 | 120,551,255 DEXT |
00:00 | £0.1982 | £23,898,489 | 120,551,255 DEXT |
23:00 | £0.1982 | £23,898,489 | 120,551,255 DEXT |
22:00 | £0.1872 | £22,571,110 | 120,551,255 DEXT |
21:00 | £0.1987 | £23,951,207 | 120,551,255 DEXT |
20:00 | £0.2108 | £25,406,350 | 120,551,255 DEXT |
19:00 | £0.2106 | £25,383,871 | 120,551,255 DEXT |
18:00 | £0.1953 | £23,547,041 | 120,551,255 DEXT |
17:00 | £0.1953 | £23,547,041 | 120,551,255 DEXT |
16:00 | £0.2005 | £24,170,862 | 120,551,255 DEXT |
15:00 | £0.1959 | £23,617,331 | 120,551,255 DEXT |
14:00 | £0.1960 | £23,626,117 | 120,551,255 DEXT |
13:00 | £0.1994 | £24,039,069 | 120,551,255 DEXT |
12:00 | £0.1989 | £23,977,565 | 120,551,255 DEXT |
11:00 | £0.1989 | £23,977,565 | 120,551,255 DEXT |
10:00 | £0.1989 | £23,977,565 | 120,551,255 DEXT |
09:00 | £0.1989 | £23,977,565 | 120,551,255 DEXT |
08:00 | £0.1969 | £23,740,338 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in GBP (British Pound)?
Yesterday the marketcap of DEXTools (DEXT) was
£25,793,561 with a supply of 120,551,255. Yesterday's lowest marketcap value was
£22,571,110 and the maximum value was
£25,793,561What is the price of DEXTools (DEXT) today in GBP?