What was the price of DEXTools (DEXT) yesterday in GBP (British Pound)?
Yesterday the price of DEXTools (DEXT) was
£0.2152 and yesterday's average price was £0.2158, with a minimum price of
£0.2123 and a maximum of
£0.2216 (4.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | £0.2152 | £25,943,512 | 120,551,255 DEXT |
15:00 | £0.2194 | £26,451,509 | 120,551,255 DEXT |
14:00 | £0.2194 | £26,451,509 | 120,551,255 DEXT |
12:00 | £0.2129 | £25,667,233 | 120,551,255 DEXT |
11:00 | £0.2144 | £25,845,477 | 120,551,255 DEXT |
10:00 | £0.2145 | £25,854,390 | 120,551,255 DEXT |
09:00 | £0.2145 | £25,854,390 | 120,551,255 DEXT |
08:00 | £0.2163 | £26,077,196 | 120,551,255 DEXT |
07:00 | £0.2167 | £26,121,756 | 120,551,255 DEXT |
06:00 | £0.2168 | £26,130,669 | 120,551,255 DEXT |
04:00 | £0.2145 | £25,863,302 | 120,551,255 DEXT |
03:00 | £0.2177 | £26,246,528 | 120,551,255 DEXT |
02:00 | £0.2166 | £26,112,844 | 120,551,255 DEXT |
01:00 | £0.2145 | £25,863,302 | 120,551,255 DEXT |
00:00 | £0.2145 | £25,863,302 | 120,551,255 DEXT |
23:00 | £0.2145 | £25,863,302 | 120,551,255 DEXT |
22:00 | £0.2196 | £26,478,246 | 120,551,255 DEXT |
21:00 | £0.2216 | £26,709,964 | 120,551,255 DEXT |
20:00 | £0.2131 | £25,685,057 | 120,551,255 DEXT |
19:00 | £0.2138 | £25,774,179 | 120,551,255 DEXT |
18:00 | £0.2151 | £25,934,600 | 120,551,255 DEXT |
17:00 | £0.2123 | £25,587,023 | 120,551,255 DEXT |
16:00 | £0.2152 | £25,943,512 | 120,551,255 DEXT |
15:00 | £0.2152 | £25,943,512 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in GBP (British Pound)?
Yesterday the marketcap of DEXTools (DEXT) was
£25,943,512 with a supply of 120,551,255. Yesterday's lowest marketcap value was
£25,587,023 and the maximum value was
£26,709,964What is the price of DEXTools (DEXT) today in GBP?