What was the price of DEXTools (DEXT) yesterday in GBP (British Pound)?
Yesterday the price of DEXTools (DEXT) was
£0.1689 and yesterday's average price was £0.1864, with a minimum price of
£0.1680 and a maximum of
£0.2040 (17.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | £0.1689 | £20,365,683 | 120,551,255 DEXT |
03:00 | £0.1706 | £20,563,959 | 120,551,255 DEXT |
02:00 | £0.1715 | £20,677,258 | 120,551,255 DEXT |
01:00 | £0.1680 | £20,252,384 | 120,551,255 DEXT |
00:00 | £0.1705 | £20,554,517 | 120,551,255 DEXT |
23:00 | £0.1732 | £20,884,975 | 120,551,255 DEXT |
22:00 | £0.1773 | £21,375,942 | 120,551,255 DEXT |
21:00 | £0.1786 | £21,527,009 | 120,551,255 DEXT |
20:00 | £0.1808 | £21,800,817 | 120,551,255 DEXT |
19:00 | £0.1794 | £21,630,867 | 120,551,255 DEXT |
18:00 | £0.1866 | £22,499,501 | 120,551,255 DEXT |
17:00 | £0.1863 | £22,461,734 | 120,551,255 DEXT |
16:00 | £0.1875 | £22,603,359 | 120,551,255 DEXT |
15:00 | £0.1873 | £22,584,476 | 120,551,255 DEXT |
14:00 | £0.1903 | £22,943,259 | 120,551,255 DEXT |
13:00 | £0.1963 | £23,660,826 | 120,551,255 DEXT |
12:00 | £0.1963 | £23,660,826 | 120,551,255 DEXT |
11:00 | £0.1980 | £23,868,543 | 120,551,255 DEXT |
10:00 | £0.1980 | £23,868,543 | 120,551,255 DEXT |
09:00 | £0.2014 | £24,274,535 | 120,551,255 DEXT |
08:00 | £0.2014 | £24,283,977 | 120,551,255 DEXT |
07:00 | £0.2014 | £24,274,535 | 120,551,255 DEXT |
06:00 | £0.2040 | £24,595,552 | 120,551,255 DEXT |
04:00 | £0.1993 | £24,029,052 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in GBP (British Pound)?
Yesterday the marketcap of DEXTools (DEXT) was
£20,365,683 with a supply of 120,551,255. Yesterday's lowest marketcap value was
£20,252,384 and the maximum value was
£24,595,552What is the price of DEXTools (DEXT) today in GBP?