What was the price of DEXTools (DEXT) yesterday in GBP (British Pound)?
Yesterday the price of DEXTools (DEXT) was
£0.1732 and yesterday's average price was £0.1767, with a minimum price of
£0.1698 and a maximum of
£0.1853 (8.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | £0.1732 | £20,879,068 | 120,551,255 DEXT |
18:00 | £0.1706 | £20,564,489 | 120,551,255 DEXT |
17:00 | £0.1720 | £20,735,260 | 120,551,255 DEXT |
16:00 | £0.1698 | £20,465,621 | 120,551,255 DEXT |
15:00 | £0.1742 | £20,995,912 | 120,551,255 DEXT |
14:00 | £0.1729 | £20,843,117 | 120,551,255 DEXT |
13:00 | £0.1729 | £20,843,117 | 120,551,255 DEXT |
12:00 | £0.1730 | £20,852,104 | 120,551,255 DEXT |
11:00 | £0.1733 | £20,897,044 | 120,551,255 DEXT |
10:00 | £0.1730 | £20,852,104 | 120,551,255 DEXT |
09:00 | £0.1732 | £20,879,068 | 120,551,255 DEXT |
08:00 | £0.1732 | £20,879,068 | 120,551,255 DEXT |
07:00 | £0.1730 | £20,852,104 | 120,551,255 DEXT |
06:00 | £0.1759 | £21,202,636 | 120,551,255 DEXT |
05:00 | £0.1790 | £21,580,130 | 120,551,255 DEXT |
04:00 | £0.1788 | £21,553,166 | 120,551,255 DEXT |
03:00 | £0.1837 | £22,146,373 | 120,551,255 DEXT |
02:00 | £0.1833 | £22,101,433 | 120,551,255 DEXT |
01:00 | £0.1839 | £22,164,349 | 120,551,255 DEXT |
00:00 | £0.1827 | £22,020,541 | 120,551,255 DEXT |
23:00 | £0.1853 | £22,344,108 | 120,551,255 DEXT |
22:00 | £0.1800 | £21,696,974 | 120,551,255 DEXT |
21:00 | £0.1801 | £21,705,962 | 120,551,255 DEXT |
20:00 | £0.1832 | £22,083,457 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in GBP (British Pound)?
Yesterday the marketcap of DEXTools (DEXT) was
£20,879,068 with a supply of 120,551,255. Yesterday's lowest marketcap value was
£20,465,621 and the maximum value was
£22,344,108What is the price of DEXTools (DEXT) today in GBP?