What was the price of DEXTools (DEXT) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of DEXTools (DEXT) was
KYD 0.2407 and yesterday's average price was KYD 0.2248, with a minimum price of
KYD 0.2107 and a maximum of
KYD 0.2407 (12.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KYD 0.2407 | KYD 29,019,862 | 120,551,255 DEXT |
08:00 | KYD 0.2401 | KYD 28,947,108 | 120,551,255 DEXT |
07:00 | KYD 0.2257 | KYD 27,204,078 | 120,551,255 DEXT |
06:00 | KYD 0.2235 | KYD 26,947,063 | 120,551,255 DEXT |
03:00 | KYD 0.2235 | KYD 26,947,063 | 120,551,255 DEXT |
02:00 | KYD 0.2170 | KYD 26,165,018 | 120,551,255 DEXT |
01:00 | KYD 0.2230 | KYD 26,887,752 | 120,551,255 DEXT |
00:00 | KYD 0.2230 | KYD 26,887,752 | 120,551,255 DEXT |
23:00 | KYD 0.2230 | KYD 26,887,752 | 120,551,255 DEXT |
22:00 | KYD 0.2107 | KYD 25,394,341 | 120,551,255 DEXT |
21:00 | KYD 0.2235 | KYD 26,947,063 | 120,551,255 DEXT |
20:00 | KYD 0.2371 | KYD 28,584,218 | 120,551,255 DEXT |
19:00 | KYD 0.2369 | KYD 28,558,927 | 120,551,255 DEXT |
18:00 | KYD 0.2198 | KYD 26,492,344 | 120,551,255 DEXT |
17:00 | KYD 0.2198 | KYD 26,492,344 | 120,551,255 DEXT |
16:00 | KYD 0.2256 | KYD 27,194,193 | 120,551,255 DEXT |
15:00 | KYD 0.2204 | KYD 26,571,425 | 120,551,255 DEXT |
14:00 | KYD 0.2205 | KYD 26,581,310 | 120,551,255 DEXT |
13:00 | KYD 0.2244 | KYD 27,045,915 | 120,551,255 DEXT |
12:00 | KYD 0.2238 | KYD 26,976,718 | 120,551,255 DEXT |
11:00 | KYD 0.2238 | KYD 26,976,718 | 120,551,255 DEXT |
10:00 | KYD 0.2238 | KYD 26,976,718 | 120,551,255 DEXT |
09:00 | KYD 0.2238 | KYD 26,976,718 | 120,551,255 DEXT |
08:00 | KYD 0.2216 | KYD 26,709,818 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of DEXTools (DEXT) was
KYD 29,019,862 with a supply of 120,551,255. Yesterday's lowest marketcap value was
KYD 25,394,341 and the maximum value was
KYD 29,019,862What is the price of DEXTools (DEXT) today in KYD?