What was the price of DEXTools (DEXT) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of DEXTools (DEXT) was
KYD 0.4368 and yesterday's average price was KYD 0.4412, with a minimum price of
KYD 0.4285 and a maximum of
KYD 0.4526 (5.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KYD 0.4368 | KYD 55,716,173 | 127,551,255 DEXT |
01:00 | KYD 0.4371 | KYD 55,758,011 | 127,551,255 DEXT |
00:00 | KYD 0.4373 | KYD 55,778,929 | 127,551,255 DEXT |
23:00 | KYD 0.4362 | KYD 55,632,500 | 127,551,255 DEXT |
22:00 | KYD 0.4352 | KYD 55,506,990 | 127,551,255 DEXT |
21:00 | KYD 0.4335 | KYD 55,287,346 | 127,551,255 DEXT |
20:00 | KYD 0.4336 | KYD 55,308,264 | 127,551,255 DEXT |
19:00 | KYD 0.4311 | KYD 54,984,029 | 127,551,255 DEXT |
18:00 | KYD 0.4444 | KYD 56,688,880 | 127,551,255 DEXT |
17:00 | KYD 0.4285 | KYD 54,659,794 | 127,551,255 DEXT |
16:00 | KYD 0.4307 | KYD 54,942,193 | 127,551,255 DEXT |
15:00 | KYD 0.4335 | KYD 55,297,805 | 127,551,255 DEXT |
14:00 | KYD 0.4380 | KYD 55,862,603 | 127,551,255 DEXT |
13:00 | KYD 0.4443 | KYD 56,667,961 | 127,551,255 DEXT |
12:00 | KYD 0.4413 | KYD 56,291,430 | 127,551,255 DEXT |
11:00 | KYD 0.4449 | KYD 56,751,634 | 127,551,255 DEXT |
10:00 | KYD 0.4453 | KYD 56,803,931 | 127,551,255 DEXT |
09:00 | KYD 0.4453 | KYD 56,793,471 | 127,551,255 DEXT |
08:00 | KYD 0.4517 | KYD 57,619,749 | 127,551,255 DEXT |
07:00 | KYD 0.4526 | KYD 57,724,340 | 127,551,255 DEXT |
06:00 | KYD 0.4518 | KYD 57,630,208 | 127,551,255 DEXT |
05:00 | KYD 0.4515 | KYD 57,588,371 | 127,551,255 DEXT |
04:00 | KYD 0.4515 | KYD 57,588,371 | 127,551,255 DEXT |
03:00 | KYD 0.4517 | KYD 57,619,749 | 127,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of DEXTools (DEXT) was
KYD 55,716,173 with a supply of 127,551,255. Yesterday's lowest marketcap value was
KYD 54,659,794 and the maximum value was
KYD 57,724,340What is the price of DEXTools (DEXT) today in KYD?