What was the price of DEXTools (DEXT) yesterday?
Yesterday the price of DEXTools (DEXT) was
$0.5327 and yesterday's average price was $0.5380, with a minimum price of
$0.5226 and a maximum of
$0.5519 (5.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | $0.5327 | $67,946,553 | 127,551,255 DEXT |
01:00 | $0.5331 | $67,997,574 | 127,551,255 DEXT |
00:00 | $0.5333 | $68,023,084 | 127,551,255 DEXT |
23:00 | $0.5319 | $67,844,512 | 127,551,255 DEXT |
22:00 | $0.5307 | $67,691,451 | 127,551,255 DEXT |
21:00 | $0.5286 | $67,423,593 | 127,551,255 DEXT |
20:00 | $0.5288 | $67,449,103 | 127,551,255 DEXT |
19:00 | $0.5257 | $67,053,694 | 127,551,255 DEXT |
18:00 | $0.5420 | $69,132,780 | 127,551,255 DEXT |
17:00 | $0.5226 | $66,658,285 | 127,551,255 DEXT |
16:00 | $0.5253 | $67,002,674 | 127,551,255 DEXT |
15:00 | $0.5287 | $67,436,348 | 127,551,255 DEXT |
14:00 | $0.5341 | $68,125,125 | 127,551,255 DEXT |
13:00 | $0.5418 | $69,107,269 | 127,551,255 DEXT |
12:00 | $0.5382 | $68,648,085 | 127,551,255 DEXT |
11:00 | $0.5426 | $69,209,310 | 127,551,255 DEXT |
10:00 | $0.5431 | $69,273,086 | 127,551,255 DEXT |
09:00 | $0.5430 | $69,260,331 | 127,551,255 DEXT |
08:00 | $0.5509 | $70,267,986 | 127,551,255 DEXT |
07:00 | $0.5519 | $70,395,537 | 127,551,255 DEXT |
06:00 | $0.5510 | $70,280,741 | 127,551,255 DEXT |
05:00 | $0.5506 | $70,229,721 | 127,551,255 DEXT |
04:00 | $0.5506 | $70,229,721 | 127,551,255 DEXT |
03:00 | $0.5509 | $70,267,986 | 127,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday?
Yesterday the marketcap of DEXTools (DEXT) was
$67,946,553 with a supply of 127,551,255. Yesterday's lowest marketcap value was
$66,658,285 and the maximum value was
$70,395,537What is the price of DEXTools (DEXT) today?