What was the price of DEXTools (DEXT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of DEXTools (DEXT) was
VES 19.97 and yesterday's average price was VES 20.37, with a minimum price of
VES 19.58 and a maximum of
VES 21.38 (8.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | VES 19.97 | VES 2,407,872,747 | 120,551,255 DEXT |
18:00 | VES 19.67 | VES 2,371,594,026 | 120,551,255 DEXT |
17:00 | VES 19.84 | VES 2,391,288,174 | 120,551,255 DEXT |
16:00 | VES 19.58 | VES 2,360,192,078 | 120,551,255 DEXT |
15:00 | VES 20.09 | VES 2,421,347,745 | 120,551,255 DEXT |
14:00 | VES 19.94 | VES 2,403,726,647 | 120,551,255 DEXT |
13:00 | VES 19.94 | VES 2,403,726,647 | 120,551,255 DEXT |
12:00 | VES 19.95 | VES 2,404,763,172 | 120,551,255 DEXT |
11:00 | VES 19.99 | VES 2,409,945,797 | 120,551,255 DEXT |
10:00 | VES 19.95 | VES 2,404,763,172 | 120,551,255 DEXT |
09:00 | VES 19.97 | VES 2,407,872,747 | 120,551,255 DEXT |
08:00 | VES 19.97 | VES 2,407,872,747 | 120,551,255 DEXT |
07:00 | VES 19.95 | VES 2,404,763,172 | 120,551,255 DEXT |
06:00 | VES 20.28 | VES 2,445,188,079 | 120,551,255 DEXT |
05:00 | VES 20.64 | VES 2,488,722,562 | 120,551,255 DEXT |
04:00 | VES 20.62 | VES 2,485,612,901 | 120,551,255 DEXT |
03:00 | VES 21.19 | VES 2,554,024,329 | 120,551,255 DEXT |
02:00 | VES 21.14 | VES 2,548,841,618 | 120,551,255 DEXT |
01:00 | VES 21.20 | VES 2,556,097,379 | 120,551,255 DEXT |
00:00 | VES 21.07 | VES 2,539,512,806 | 120,551,255 DEXT |
23:00 | VES 21.38 | VES 2,576,828,052 | 120,551,255 DEXT |
22:00 | VES 20.76 | VES 2,502,197,474 | 120,551,255 DEXT |
21:00 | VES 20.76 | VES 2,503,234,085 | 120,551,255 DEXT |
20:00 | VES 21.13 | VES 2,546,768,567 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of DEXTools (DEXT) was
VES 2,407,872,747 with a supply of 120,551,255. Yesterday's lowest marketcap value was
VES 2,360,192,078 and the maximum value was
VES 2,576,828,052What is the price of DEXTools (DEXT) today in VES?