What was the price of DEXTools (DEXT) yesterday in BRL (Brazilian Real)?
Yesterday the price of DEXTools (DEXT) was
BRL 1.32 and yesterday's average price was BRL 1.34, with a minimum price of
BRL 1.29 and a maximum of
BRL 1.41 (8.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BRL 1.32 | BRL 158,694,785 | 120,551,255 DEXT |
18:00 | BRL 1.30 | BRL 156,303,776 | 120,551,255 DEXT |
17:00 | BRL 1.31 | BRL 157,601,751 | 120,551,255 DEXT |
16:00 | BRL 1.29 | BRL 155,552,312 | 120,551,255 DEXT |
15:00 | BRL 1.32 | BRL 159,582,876 | 120,551,255 DEXT |
14:00 | BRL 1.31 | BRL 158,421,529 | 120,551,255 DEXT |
13:00 | BRL 1.31 | BRL 158,421,529 | 120,551,255 DEXT |
12:00 | BRL 1.31 | BRL 158,489,843 | 120,551,255 DEXT |
11:00 | BRL 1.32 | BRL 158,831,412 | 120,551,255 DEXT |
10:00 | BRL 1.31 | BRL 158,489,843 | 120,551,255 DEXT |
09:00 | BRL 1.32 | BRL 158,694,785 | 120,551,255 DEXT |
08:00 | BRL 1.32 | BRL 158,694,785 | 120,551,255 DEXT |
07:00 | BRL 1.31 | BRL 158,489,843 | 120,551,255 DEXT |
06:00 | BRL 1.34 | BRL 161,154,113 | 120,551,255 DEXT |
05:00 | BRL 1.36 | BRL 164,023,324 | 120,551,255 DEXT |
04:00 | BRL 1.36 | BRL 163,818,377 | 120,551,255 DEXT |
03:00 | BRL 1.40 | BRL 168,327,143 | 120,551,255 DEXT |
02:00 | BRL 1.39 | BRL 167,985,568 | 120,551,255 DEXT |
01:00 | BRL 1.40 | BRL 168,463,771 | 120,551,255 DEXT |
00:00 | BRL 1.39 | BRL 167,370,738 | 120,551,255 DEXT |
23:00 | BRL 1.41 | BRL 169,830,060 | 120,551,255 DEXT |
22:00 | BRL 1.37 | BRL 164,911,410 | 120,551,255 DEXT |
21:00 | BRL 1.37 | BRL 164,979,729 | 120,551,255 DEXT |
20:00 | BRL 1.39 | BRL 167,848,941 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of DEXTools (DEXT) was
BRL 158,694,785 with a supply of 120,551,255. Yesterday's lowest marketcap value was
BRL 155,552,312 and the maximum value was
BRL 169,830,060What is the price of DEXTools (DEXT) today in BRL?