What was the price of DEXTools (DEXT) yesterday in BRL (Brazilian Real)?
Yesterday the price of DEXTools (DEXT) was
BRL 1.28 and yesterday's average price was BRL 1.41, with a minimum price of
BRL 1.26 and a maximum of
BRL 1.54 (17.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BRL 1.28 | BRL 154,716,477 | 120,551,255 DEXT |
02:00 | BRL 1.29 | BRL 155,568,906 | 120,551,255 DEXT |
01:00 | BRL 1.26 | BRL 152,372,289 | 120,551,255 DEXT |
00:00 | BRL 1.28 | BRL 154,645,442 | 120,551,255 DEXT |
23:00 | BRL 1.30 | BRL 157,131,700 | 120,551,255 DEXT |
22:00 | BRL 1.33 | BRL 160,825,577 | 120,551,255 DEXT |
21:00 | BRL 1.34 | BRL 161,962,153 | 120,551,255 DEXT |
20:00 | BRL 1.36 | BRL 164,022,194 | 120,551,255 DEXT |
19:00 | BRL 1.35 | BRL 162,743,547 | 120,551,255 DEXT |
18:00 | BRL 1.40 | BRL 169,278,865 | 120,551,255 DEXT |
17:00 | BRL 1.40 | BRL 168,994,718 | 120,551,255 DEXT |
16:00 | BRL 1.41 | BRL 170,060,259 | 120,551,255 DEXT |
15:00 | BRL 1.41 | BRL 169,918,189 | 120,551,255 DEXT |
14:00 | BRL 1.43 | BRL 172,617,553 | 120,551,255 DEXT |
13:00 | BRL 1.48 | BRL 178,016,295 | 120,551,255 DEXT |
12:00 | BRL 1.48 | BRL 178,016,295 | 120,551,255 DEXT |
11:00 | BRL 1.49 | BRL 179,579,089 | 120,551,255 DEXT |
10:00 | BRL 1.49 | BRL 179,579,089 | 120,551,255 DEXT |
09:00 | BRL 1.51 | BRL 182,633,636 | 120,551,255 DEXT |
08:00 | BRL 1.52 | BRL 182,704,671 | 120,551,255 DEXT |
07:00 | BRL 1.51 | BRL 182,633,636 | 120,551,255 DEXT |
06:00 | BRL 1.54 | BRL 185,048,859 | 120,551,255 DEXT |
04:00 | BRL 1.50 | BRL 180,786,700 | 120,551,255 DEXT |
03:00 | BRL 1.50 | BRL 180,786,700 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of DEXTools (DEXT) was
BRL 154,716,477 with a supply of 120,551,255. Yesterday's lowest marketcap value was
BRL 152,372,289 and the maximum value was
BRL 185,048,859What is the price of DEXTools (DEXT) today in BRL?