What was the price of DEXTools (DEXT) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of DEXTools (DEXT) was
MYR 0.9668 and yesterday's average price was MYR 1.07, with a minimum price of
MYR 0.9614 and a maximum of
MYR 1.17 (17.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MYR 0.9668 | MYR 116,545,020 | 120,551,255 DEXT |
03:00 | MYR 0.9762 | MYR 117,679,674 | 120,551,255 DEXT |
02:00 | MYR 0.9816 | MYR 118,328,045 | 120,551,255 DEXT |
01:00 | MYR 0.9614 | MYR 115,896,650 | 120,551,255 DEXT |
00:00 | MYR 0.9757 | MYR 117,625,644 | 120,551,255 DEXT |
23:00 | MYR 0.9914 | MYR 119,516,730 | 120,551,255 DEXT |
22:00 | MYR 1.01 | MYR 122,326,348 | 120,551,255 DEXT |
21:00 | MYR 1.02 | MYR 123,190,845 | 120,551,255 DEXT |
20:00 | MYR 1.03 | MYR 124,757,743 | 120,551,255 DEXT |
19:00 | MYR 1.03 | MYR 123,785,185 | 120,551,255 DEXT |
18:00 | MYR 1.07 | MYR 128,756,045 | 120,551,255 DEXT |
17:00 | MYR 1.07 | MYR 128,539,919 | 120,551,255 DEXT |
16:00 | MYR 1.07 | MYR 129,350,386 | 120,551,255 DEXT |
15:00 | MYR 1.07 | MYR 129,242,325 | 120,551,255 DEXT |
14:00 | MYR 1.09 | MYR 131,295,502 | 120,551,255 DEXT |
13:00 | MYR 1.12 | MYR 135,401,865 | 120,551,255 DEXT |
12:00 | MYR 1.12 | MYR 135,401,865 | 120,551,255 DEXT |
11:00 | MYR 1.13 | MYR 136,590,550 | 120,551,255 DEXT |
10:00 | MYR 1.13 | MYR 136,590,550 | 120,551,255 DEXT |
09:00 | MYR 1.15 | MYR 138,913,884 | 120,551,255 DEXT |
08:00 | MYR 1.15 | MYR 138,967,915 | 120,551,255 DEXT |
07:00 | MYR 1.15 | MYR 138,913,884 | 120,551,255 DEXT |
06:00 | MYR 1.17 | MYR 140,750,940 | 120,551,255 DEXT |
04:00 | MYR 1.14 | MYR 137,509,078 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of DEXTools (DEXT) was
MYR 116,545,020 with a supply of 120,551,255. Yesterday's lowest marketcap value was
MYR 115,896,650 and the maximum value was
MYR 140,750,940What is the price of DEXTools (DEXT) today in MYR?