What was the price of DEXTools (DEXT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of DEXTools (DEXT) was
SHP 0.2140 and yesterday's average price was SHP 0.1998, with a minimum price of
SHP 0.1873 and a maximum of
SHP 0.2140 (12.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SHP 0.2140 | SHP 25,797,348 | 120,551,255 DEXT |
08:00 | SHP 0.2135 | SHP 25,732,673 | 120,551,255 DEXT |
07:00 | SHP 0.2006 | SHP 24,183,198 | 120,551,255 DEXT |
06:00 | SHP 0.1987 | SHP 23,954,723 | 120,551,255 DEXT |
03:00 | SHP 0.1987 | SHP 23,954,723 | 120,551,255 DEXT |
02:00 | SHP 0.1929 | SHP 23,259,520 | 120,551,255 DEXT |
01:00 | SHP 0.1983 | SHP 23,901,998 | 120,551,255 DEXT |
00:00 | SHP 0.1983 | SHP 23,901,998 | 120,551,255 DEXT |
23:00 | SHP 0.1983 | SHP 23,901,998 | 120,551,255 DEXT |
22:00 | SHP 0.1873 | SHP 22,574,424 | 120,551,255 DEXT |
21:00 | SHP 0.1987 | SHP 23,954,723 | 120,551,255 DEXT |
20:00 | SHP 0.2108 | SHP 25,410,080 | 120,551,255 DEXT |
19:00 | SHP 0.2106 | SHP 25,387,598 | 120,551,255 DEXT |
18:00 | SHP 0.1954 | SHP 23,550,498 | 120,551,255 DEXT |
17:00 | SHP 0.1954 | SHP 23,550,498 | 120,551,255 DEXT |
16:00 | SHP 0.2005 | SHP 24,174,411 | 120,551,255 DEXT |
15:00 | SHP 0.1959 | SHP 23,620,798 | 120,551,255 DEXT |
14:00 | SHP 0.1960 | SHP 23,629,585 | 120,551,255 DEXT |
13:00 | SHP 0.1994 | SHP 24,042,598 | 120,551,255 DEXT |
12:00 | SHP 0.1989 | SHP 23,981,085 | 120,551,255 DEXT |
11:00 | SHP 0.1989 | SHP 23,981,085 | 120,551,255 DEXT |
10:00 | SHP 0.1989 | SHP 23,981,085 | 120,551,255 DEXT |
09:00 | SHP 0.1989 | SHP 23,981,085 | 120,551,255 DEXT |
08:00 | SHP 0.1970 | SHP 23,743,823 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of DEXTools (DEXT) was
SHP 25,797,348 with a supply of 120,551,255. Yesterday's lowest marketcap value was
SHP 22,574,424 and the maximum value was
SHP 25,797,348What is the price of DEXTools (DEXT) today in SHP?