What was the price of DEXTools (DEXT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of DEXTools (DEXT) was
SHP 0.4059 and yesterday's average price was SHP 0.4100, with a minimum price of
SHP 0.3982 and a maximum of
SHP 0.4206 (5.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SHP 0.4059 | SHP 51,778,671 | 127,551,255 DEXT |
01:00 | SHP 0.4062 | SHP 51,817,551 | 127,551,255 DEXT |
00:00 | SHP 0.4064 | SHP 51,836,991 | 127,551,255 DEXT |
23:00 | SHP 0.4053 | SHP 51,700,910 | 127,551,255 DEXT |
22:00 | SHP 0.4044 | SHP 51,584,270 | 127,551,255 DEXT |
21:00 | SHP 0.4028 | SHP 51,380,149 | 127,551,255 DEXT |
20:00 | SHP 0.4030 | SHP 51,399,589 | 127,551,255 DEXT |
19:00 | SHP 0.4006 | SHP 51,098,268 | 127,551,255 DEXT |
18:00 | SHP 0.4130 | SHP 52,682,635 | 127,551,255 DEXT |
17:00 | SHP 0.3982 | SHP 50,796,946 | 127,551,255 DEXT |
16:00 | SHP 0.4003 | SHP 51,059,388 | 127,551,255 DEXT |
15:00 | SHP 0.4029 | SHP 51,389,869 | 127,551,255 DEXT |
14:00 | SHP 0.4070 | SHP 51,914,752 | 127,551,255 DEXT |
13:00 | SHP 0.4129 | SHP 52,663,194 | 127,551,255 DEXT |
12:00 | SHP 0.4101 | SHP 52,313,273 | 127,551,255 DEXT |
11:00 | SHP 0.4135 | SHP 52,740,955 | 127,551,255 DEXT |
10:00 | SHP 0.4139 | SHP 52,789,555 | 127,551,255 DEXT |
09:00 | SHP 0.4138 | SHP 52,779,835 | 127,551,255 DEXT |
08:00 | SHP 0.4198 | SHP 53,547,719 | 127,551,255 DEXT |
07:00 | SHP 0.4206 | SHP 53,644,919 | 127,551,255 DEXT |
06:00 | SHP 0.4199 | SHP 53,557,439 | 127,551,255 DEXT |
05:00 | SHP 0.4196 | SHP 53,518,559 | 127,551,255 DEXT |
04:00 | SHP 0.4196 | SHP 53,518,559 | 127,551,255 DEXT |
03:00 | SHP 0.4198 | SHP 53,547,719 | 127,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of DEXTools (DEXT) was
SHP 51,778,671 with a supply of 127,551,255. Yesterday's lowest marketcap value was
SHP 50,796,946 and the maximum value was
SHP 53,644,919What is the price of DEXTools (DEXT) today in SHP?