What was the price of DEXTools (DEXT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of DEXTools (DEXT) was
SHP 0.2152 and yesterday's average price was SHP 0.2158, with a minimum price of
SHP 0.2123 and a maximum of
SHP 0.2216 (4.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SHP 0.2152 | SHP 25,947,337 | 120,551,255 DEXT |
15:00 | SHP 0.2195 | SHP 26,455,409 | 120,551,255 DEXT |
14:00 | SHP 0.2195 | SHP 26,455,409 | 120,551,255 DEXT |
12:00 | SHP 0.2129 | SHP 25,671,017 | 120,551,255 DEXT |
11:00 | SHP 0.2144 | SHP 25,849,288 | 120,551,255 DEXT |
10:00 | SHP 0.2145 | SHP 25,858,202 | 120,551,255 DEXT |
09:00 | SHP 0.2145 | SHP 25,858,202 | 120,551,255 DEXT |
08:00 | SHP 0.2163 | SHP 26,081,041 | 120,551,255 DEXT |
07:00 | SHP 0.2167 | SHP 26,125,608 | 120,551,255 DEXT |
06:00 | SHP 0.2168 | SHP 26,134,521 | 120,551,255 DEXT |
04:00 | SHP 0.2146 | SHP 25,867,115 | 120,551,255 DEXT |
03:00 | SHP 0.2178 | SHP 26,250,398 | 120,551,255 DEXT |
02:00 | SHP 0.2166 | SHP 26,116,694 | 120,551,255 DEXT |
01:00 | SHP 0.2146 | SHP 25,867,115 | 120,551,255 DEXT |
00:00 | SHP 0.2146 | SHP 25,867,115 | 120,551,255 DEXT |
23:00 | SHP 0.2146 | SHP 25,867,115 | 120,551,255 DEXT |
22:00 | SHP 0.2197 | SHP 26,482,150 | 120,551,255 DEXT |
21:00 | SHP 0.2216 | SHP 26,713,902 | 120,551,255 DEXT |
20:00 | SHP 0.2131 | SHP 25,688,844 | 120,551,255 DEXT |
19:00 | SHP 0.2138 | SHP 25,777,979 | 120,551,255 DEXT |
18:00 | SHP 0.2152 | SHP 25,938,424 | 120,551,255 DEXT |
17:00 | SHP 0.2123 | SHP 25,590,795 | 120,551,255 DEXT |
16:00 | SHP 0.2152 | SHP 25,947,337 | 120,551,255 DEXT |
15:00 | SHP 0.2152 | SHP 25,947,337 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of DEXTools (DEXT) was
SHP 25,947,337 with a supply of 120,551,255. Yesterday's lowest marketcap value was
SHP 25,590,795 and the maximum value was
SHP 26,713,902What is the price of DEXTools (DEXT) today in SHP?