What was the price of DEXTools (DEXT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of DEXTools (DEXT) was
SHP 0.1689 and yesterday's average price was SHP 0.1864, with a minimum price of
SHP 0.1680 and a maximum of
SHP 0.2040 (17.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SHP 0.1689 | SHP 20,365,683 | 120,551,255 DEXT |
03:00 | SHP 0.1706 | SHP 20,563,959 | 120,551,255 DEXT |
02:00 | SHP 0.1715 | SHP 20,677,258 | 120,551,255 DEXT |
01:00 | SHP 0.1680 | SHP 20,252,384 | 120,551,255 DEXT |
00:00 | SHP 0.1705 | SHP 20,554,517 | 120,551,255 DEXT |
23:00 | SHP 0.1732 | SHP 20,884,975 | 120,551,255 DEXT |
22:00 | SHP 0.1773 | SHP 21,375,942 | 120,551,255 DEXT |
21:00 | SHP 0.1786 | SHP 21,527,009 | 120,551,255 DEXT |
20:00 | SHP 0.1808 | SHP 21,800,817 | 120,551,255 DEXT |
19:00 | SHP 0.1794 | SHP 21,630,867 | 120,551,255 DEXT |
18:00 | SHP 0.1866 | SHP 22,499,501 | 120,551,255 DEXT |
17:00 | SHP 0.1863 | SHP 22,461,734 | 120,551,255 DEXT |
16:00 | SHP 0.1875 | SHP 22,603,359 | 120,551,255 DEXT |
15:00 | SHP 0.1873 | SHP 22,584,476 | 120,551,255 DEXT |
14:00 | SHP 0.1903 | SHP 22,943,259 | 120,551,255 DEXT |
13:00 | SHP 0.1963 | SHP 23,660,826 | 120,551,255 DEXT |
12:00 | SHP 0.1963 | SHP 23,660,826 | 120,551,255 DEXT |
11:00 | SHP 0.1980 | SHP 23,868,543 | 120,551,255 DEXT |
10:00 | SHP 0.1980 | SHP 23,868,543 | 120,551,255 DEXT |
09:00 | SHP 0.2014 | SHP 24,274,535 | 120,551,255 DEXT |
08:00 | SHP 0.2014 | SHP 24,283,977 | 120,551,255 DEXT |
07:00 | SHP 0.2014 | SHP 24,274,535 | 120,551,255 DEXT |
06:00 | SHP 0.2040 | SHP 24,595,552 | 120,551,255 DEXT |
04:00 | SHP 0.1993 | SHP 24,029,052 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of DEXTools (DEXT) was
SHP 20,365,683 with a supply of 120,551,255. Yesterday's lowest marketcap value was
SHP 20,252,384 and the maximum value was
SHP 24,595,552What is the price of DEXTools (DEXT) today in SHP?