What was the price of DEXTools (DEXT) yesterday in EUR (Euro)?
Yesterday the price of DEXTools (DEXT) was
€0.1972 and yesterday's average price was €0.2175, with a minimum price of
€0.1961 and a maximum of
€0.2381 (17.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.1972 | €23,767,955 | 120,551,255 DEXT |
03:00 | €0.1991 | €23,999,354 | 120,551,255 DEXT |
02:00 | €0.2002 | €24,131,582 | 120,551,255 DEXT |
01:00 | €0.1961 | €23,635,728 | 120,551,255 DEXT |
00:00 | €0.1990 | €23,988,336 | 120,551,255 DEXT |
23:00 | €0.2022 | €24,374,000 | 120,551,255 DEXT |
22:00 | €0.2069 | €24,946,987 | 120,551,255 DEXT |
21:00 | €0.2084 | €25,123,291 | 120,551,255 DEXT |
20:00 | €0.2111 | €25,442,841 | 120,551,255 DEXT |
19:00 | €0.2094 | €25,244,500 | 120,551,255 DEXT |
18:00 | €0.2178 | €26,258,247 | 120,551,255 DEXT |
17:00 | €0.2175 | €26,214,171 | 120,551,255 DEXT |
16:00 | €0.2188 | €26,379,456 | 120,551,255 DEXT |
15:00 | €0.2186 | €26,357,418 | 120,551,255 DEXT |
14:00 | €0.2221 | €26,776,139 | 120,551,255 DEXT |
13:00 | €0.2291 | €27,613,582 | 120,551,255 DEXT |
12:00 | €0.2291 | €27,613,582 | 120,551,255 DEXT |
11:00 | €0.2311 | €27,856,000 | 120,551,255 DEXT |
10:00 | €0.2311 | €27,856,000 | 120,551,255 DEXT |
09:00 | €0.2350 | €28,329,816 | 120,551,255 DEXT |
08:00 | €0.2351 | €28,340,835 | 120,551,255 DEXT |
07:00 | €0.2350 | €28,329,816 | 120,551,255 DEXT |
06:00 | €0.2381 | €28,704,461 | 120,551,255 DEXT |
04:00 | €0.2326 | €28,043,323 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in EUR (Euro)?
Yesterday the marketcap of DEXTools (DEXT) was
€23,767,955 with a supply of 120,551,255. Yesterday's lowest marketcap value was
€23,635,728 and the maximum value was
€28,704,461What is the price of DEXTools (DEXT) today in EUR?