What was the price of DEXTools (DEXT) yesterday in EUR (Euro)?
Yesterday the price of DEXTools (DEXT) was
€0.2198 and yesterday's average price was €0.2335, with a minimum price of
€0.2192 and a maximum of
€0.2505 (12.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.2198 | €26,497,218 | 120,551,255 DEXT |
09:00 | €0.2505 | €30,196,299 | 120,551,255 DEXT |
08:00 | €0.2499 | €30,120,595 | 120,551,255 DEXT |
07:00 | €0.2348 | €28,306,905 | 120,551,255 DEXT |
06:00 | €0.2326 | €28,039,471 | 120,551,255 DEXT |
03:00 | €0.2326 | €28,039,471 | 120,551,255 DEXT |
02:00 | €0.2258 | €27,225,722 | 120,551,255 DEXT |
01:00 | €0.2321 | €27,977,755 | 120,551,255 DEXT |
00:00 | €0.2321 | €27,977,755 | 120,551,255 DEXT |
23:00 | €0.2321 | €27,977,755 | 120,551,255 DEXT |
22:00 | €0.2192 | €26,423,803 | 120,551,255 DEXT |
21:00 | €0.2326 | €28,039,471 | 120,551,255 DEXT |
20:00 | €0.2467 | €29,742,994 | 120,551,255 DEXT |
19:00 | €0.2465 | €29,716,678 | 120,551,255 DEXT |
18:00 | €0.2287 | €27,566,317 | 120,551,255 DEXT |
17:00 | €0.2287 | €27,566,317 | 120,551,255 DEXT |
16:00 | €0.2347 | €28,296,619 | 120,551,255 DEXT |
15:00 | €0.2294 | €27,648,605 | 120,551,255 DEXT |
14:00 | €0.2294 | €27,658,891 | 120,551,255 DEXT |
13:00 | €0.2334 | €28,142,330 | 120,551,255 DEXT |
12:00 | €0.2328 | €28,070,328 | 120,551,255 DEXT |
11:00 | €0.2328 | €28,070,328 | 120,551,255 DEXT |
10:00 | €0.2328 | €28,070,328 | 120,551,255 DEXT |
09:00 | €0.2328 | €28,070,328 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in EUR (Euro)?
Yesterday the marketcap of DEXTools (DEXT) was
€26,497,218 with a supply of 120,551,255. Yesterday's lowest marketcap value was
€26,423,803 and the maximum value was
€30,196,299What is the price of DEXTools (DEXT) today in EUR?