What was the price of DEXTools (DEXT) yesterday in EUR (Euro)?
Yesterday the price of DEXTools (DEXT) was
€0.4896 and yesterday's average price was €0.4818, with a minimum price of
€0.4747 and a maximum of
€0.4897 (3.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.4896 | €62,444,365 | 127,551,255 DEXT |
10:00 | €0.4896 | €62,444,365 | 127,551,255 DEXT |
09:00 | €0.4897 | €62,456,164 | 127,551,255 DEXT |
08:00 | €0.4859 | €61,972,374 | 127,551,255 DEXT |
07:00 | €0.4819 | €61,464,984 | 127,551,255 DEXT |
06:00 | €0.4819 | €61,464,984 | 127,551,255 DEXT |
05:00 | €0.4820 | €61,476,783 | 127,551,255 DEXT |
04:00 | €0.4820 | €61,476,783 | 127,551,255 DEXT |
03:00 | €0.4820 | €61,476,783 | 127,551,255 DEXT |
01:00 | €0.4820 | €61,476,783 | 127,551,255 DEXT |
00:00 | €0.4780 | €60,969,394 | 127,551,255 DEXT |
23:00 | €0.4761 | €60,733,398 | 127,551,255 DEXT |
22:00 | €0.4761 | €60,733,398 | 127,551,255 DEXT |
21:00 | €0.4759 | €60,697,999 | 127,551,255 DEXT |
20:00 | €0.4759 | €60,697,999 | 127,551,255 DEXT |
19:00 | €0.4759 | €60,697,999 | 127,551,255 DEXT |
18:00 | €0.4752 | €60,615,400 | 127,551,255 DEXT |
17:00 | €0.4752 | €60,615,400 | 127,551,255 DEXT |
16:00 | €0.4814 | €61,405,985 | 127,551,255 DEXT |
15:00 | €0.4747 | €60,544,602 | 127,551,255 DEXT |
14:00 | €0.4839 | €61,724,579 | 127,551,255 DEXT |
13:00 | €0.4894 | €62,420,764 | 127,551,255 DEXT |
12:00 | €0.4893 | €62,408,965 | 127,551,255 DEXT |
11:00 | €0.4888 | €62,349,967 | 127,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in EUR (Euro)?
Yesterday the marketcap of DEXTools (DEXT) was
€62,444,365 with a supply of 127,551,255. Yesterday's lowest marketcap value was
€60,544,602 and the maximum value was
€62,456,164What is the price of DEXTools (DEXT) today in EUR?