What was the price of DEXTools (DEXT) yesterday in EUR (Euro)?
Yesterday the price of DEXTools (DEXT) was
€0.2695 and yesterday's average price was €0.2606, with a minimum price of
€0.2424 and a maximum of
€0.2747 (11.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.2695 | €32,491,367 | 120,551,255 DEXT |
02:00 | €0.2728 | €32,888,342 | 120,551,255 DEXT |
01:00 | €0.2724 | €32,837,352 | 120,551,255 DEXT |
00:00 | €0.2715 | €32,733,522 | 120,551,255 DEXT |
23:00 | €0.2720 | €32,788,120 | 120,551,255 DEXT |
22:00 | €0.2737 | €32,991,508 | 120,551,255 DEXT |
21:00 | €0.2430 | €29,292,792 | 120,551,255 DEXT |
20:00 | €0.2424 | €29,217,466 | 120,551,255 DEXT |
19:00 | €0.2747 | €33,119,639 | 120,551,255 DEXT |
18:00 | €0.2724 | €32,834,519 | 120,551,255 DEXT |
17:00 | €0.2555 | €30,796,380 | 120,551,255 DEXT |
16:00 | €0.2555 | €30,796,380 | 120,551,255 DEXT |
15:00 | €0.2605 | €31,399,400 | 120,551,255 DEXT |
14:00 | €0.2605 | €31,399,400 | 120,551,255 DEXT |
12:00 | €0.2527 | €30,468,421 | 120,551,255 DEXT |
11:00 | €0.2545 | €30,680,007 | 120,551,255 DEXT |
10:00 | €0.2546 | €30,690,587 | 120,551,255 DEXT |
09:00 | €0.2546 | €30,690,587 | 120,551,255 DEXT |
08:00 | €0.2568 | €30,955,069 | 120,551,255 DEXT |
07:00 | €0.2572 | €31,007,965 | 120,551,255 DEXT |
06:00 | €0.2573 | €31,018,545 | 120,551,255 DEXT |
04:00 | €0.2547 | €30,701,166 | 120,551,255 DEXT |
03:00 | €0.2584 | €31,156,076 | 120,551,255 DEXT |
02:00 | €0.2571 | €30,997,386 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in EUR (Euro)?
Yesterday the marketcap of DEXTools (DEXT) was
€32,491,367 with a supply of 120,551,255. Yesterday's lowest marketcap value was
€29,217,466 and the maximum value was
€33,119,639What is the price of DEXTools (DEXT) today in EUR?