What was the price of DEXTools (DEXT) yesterday in EUR (Euro)?
Yesterday the price of DEXTools (DEXT) was
€0.4242 and yesterday's average price was €0.3823, with a minimum price of
€0.3649 and a maximum of
€0.4242 (13.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.4242 | €51,140,036 | 120,551,255 DEXT |
01:00 | €0.3717 | €44,804,852 | 120,551,255 DEXT |
00:00 | €0.3744 | €45,137,861 | 120,551,255 DEXT |
23:00 | €0.3913 | €47,168,129 | 120,551,255 DEXT |
22:00 | €0.3912 | €47,156,605 | 120,551,255 DEXT |
21:00 | €0.3913 | €47,168,129 | 120,551,255 DEXT |
20:00 | €0.3876 | €46,730,213 | 120,551,255 DEXT |
19:00 | €0.3862 | €46,557,353 | 120,551,255 DEXT |
18:00 | €0.3902 | €47,041,365 | 120,551,255 DEXT |
17:00 | €0.3845 | €46,349,918 | 120,551,255 DEXT |
16:00 | €0.3911 | €47,145,081 | 120,551,255 DEXT |
15:00 | €0.3885 | €46,833,931 | 120,551,255 DEXT |
14:00 | €0.3795 | €45,750,666 | 120,551,255 DEXT |
13:00 | €0.3762 | €45,347,322 | 120,551,255 DEXT |
12:00 | €0.3758 | €45,301,226 | 120,551,255 DEXT |
11:00 | €0.3753 | €45,243,605 | 120,551,255 DEXT |
09:00 | €0.3790 | €45,693,045 | 120,551,255 DEXT |
08:00 | €0.3790 | €45,693,045 | 120,551,255 DEXT |
07:00 | €0.3722 | €44,874,834 | 120,551,255 DEXT |
06:00 | €0.3722 | €44,874,834 | 120,551,255 DEXT |
05:00 | €0.3722 | €44,874,834 | 120,551,255 DEXT |
04:00 | €0.3769 | €45,439,515 | 120,551,255 DEXT |
03:00 | €0.3789 | €45,681,521 | 120,551,255 DEXT |
02:00 | €0.3649 | €43,987,479 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in EUR (Euro)?
Yesterday the marketcap of DEXTools (DEXT) was
€51,140,036 with a supply of 120,551,255. Yesterday's lowest marketcap value was
€43,987,479 and the maximum value was
€51,140,036What is the price of DEXTools (DEXT) today in EUR?