What was the price of DEXTools (DEXT) yesterday in EUR (Euro)?
Yesterday the price of DEXTools (DEXT) was
€0.2625 and yesterday's average price was €0.2600, with a minimum price of
€0.2539 and a maximum of
€0.2628 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.2625 | €31,639,249 | 120,551,255 DEXT |
13:00 | €0.2602 | €31,369,290 | 120,551,255 DEXT |
12:00 | €0.2628 | €31,682,443 | 120,551,255 DEXT |
11:00 | €0.2628 | €31,682,443 | 120,551,255 DEXT |
10:00 | €0.2627 | €31,671,645 | 120,551,255 DEXT |
09:00 | €0.2627 | €31,671,645 | 120,551,255 DEXT |
08:00 | €0.2626 | €31,660,845 | 120,551,255 DEXT |
07:00 | €0.2607 | €31,423,282 | 120,551,255 DEXT |
06:00 | €0.2603 | €31,380,088 | 120,551,255 DEXT |
05:00 | €0.2595 | €31,282,902 | 120,551,255 DEXT |
04:00 | €0.2578 | €31,077,734 | 120,551,255 DEXT |
03:00 | €0.2578 | €31,077,734 | 120,551,255 DEXT |
02:00 | €0.2566 | €30,937,354 | 120,551,255 DEXT |
01:00 | €0.2587 | €31,185,717 | 120,551,255 DEXT |
00:00 | €0.2594 | €31,272,104 | 120,551,255 DEXT |
23:00 | €0.2539 | €30,602,605 | 120,551,255 DEXT |
22:00 | €0.2615 | €31,520,467 | 120,551,255 DEXT |
21:00 | €0.2615 | €31,520,467 | 120,551,255 DEXT |
20:00 | €0.2591 | €31,239,709 | 120,551,255 DEXT |
19:00 | €0.2594 | €31,272,104 | 120,551,255 DEXT |
18:00 | €0.2594 | €31,272,104 | 120,551,255 DEXT |
17:00 | €0.2594 | €31,272,104 | 120,551,255 DEXT |
16:00 | €0.2594 | €31,272,104 | 120,551,255 DEXT |
15:00 | €0.2594 | €31,272,104 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in EUR (Euro)?
Yesterday the marketcap of DEXTools (DEXT) was
€31,639,249 with a supply of 120,551,255. Yesterday's lowest marketcap value was
€30,602,605 and the maximum value was
€31,682,443What is the price of DEXTools (DEXT) today in EUR?