What was the price of DEXTools (DEXT) yesterday in EUR (Euro)?
Yesterday the price of DEXTools (DEXT) was
€0.4600 and yesterday's average price was €0.4491, with a minimum price of
€0.4427 and a maximum of
€0.4604 (3.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.4600 | €55,457,054 | 120,551,255 DEXT |
17:00 | €0.4602 | €55,480,523 | 120,551,255 DEXT |
16:00 | €0.4510 | €54,365,749 | 120,551,255 DEXT |
15:00 | €0.4604 | €55,503,991 | 120,551,255 DEXT |
14:00 | €0.4559 | €54,964,206 | 120,551,255 DEXT |
13:00 | €0.4538 | €54,706,049 | 120,551,255 DEXT |
12:00 | €0.4559 | €54,964,206 | 120,551,255 DEXT |
11:00 | €0.4568 | €55,069,816 | 120,551,255 DEXT |
10:00 | €0.4439 | €53,509,134 | 120,551,255 DEXT |
09:00 | €0.4467 | €53,849,432 | 120,551,255 DEXT |
08:00 | €0.4463 | €53,802,495 | 120,551,255 DEXT |
07:00 | €0.4468 | €53,861,168 | 120,551,255 DEXT |
06:00 | €0.4427 | €53,368,320 | 120,551,255 DEXT |
05:00 | €0.4427 | €53,368,320 | 120,551,255 DEXT |
04:00 | €0.4430 | €53,403,523 | 120,551,255 DEXT |
03:00 | €0.4427 | €53,368,320 | 120,551,255 DEXT |
02:00 | €0.4468 | €53,861,168 | 120,551,255 DEXT |
01:00 | €0.4432 | €53,426,992 | 120,551,255 DEXT |
00:00 | €0.4427 | €53,368,320 | 120,551,255 DEXT |
23:00 | €0.4450 | €53,649,947 | 120,551,255 DEXT |
22:00 | €0.4453 | €53,685,151 | 120,551,255 DEXT |
21:00 | €0.4508 | €54,342,280 | 120,551,255 DEXT |
20:00 | €0.4509 | €54,354,015 | 120,551,255 DEXT |
19:00 | €0.4454 | €53,696,885 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in EUR (Euro)?
Yesterday the marketcap of DEXTools (DEXT) was
€55,457,054 with a supply of 120,551,255. Yesterday's lowest marketcap value was
€53,368,320 and the maximum value was
€55,503,991What is the price of DEXTools (DEXT) today in EUR?