What was the price of DEXTools (DEXT) yesterday in EUR (Euro)?
Yesterday the price of DEXTools (DEXT) was
€0.2038 and yesterday's average price was €0.2078, with a minimum price of
€0.1997 and a maximum of
€0.2181 (8.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.2038 | €24,563,758 | 120,551,255 DEXT |
18:00 | €0.2007 | €24,193,663 | 120,551,255 DEXT |
17:00 | €0.2024 | €24,394,571 | 120,551,255 DEXT |
16:00 | €0.1997 | €24,077,346 | 120,551,255 DEXT |
15:00 | €0.2049 | €24,701,222 | 120,551,255 DEXT |
14:00 | €0.2034 | €24,521,462 | 120,551,255 DEXT |
13:00 | €0.2034 | €24,521,462 | 120,551,255 DEXT |
12:00 | €0.2035 | €24,532,036 | 120,551,255 DEXT |
11:00 | €0.2039 | €24,584,906 | 120,551,255 DEXT |
10:00 | €0.2035 | €24,532,036 | 120,551,255 DEXT |
09:00 | €0.2038 | €24,563,758 | 120,551,255 DEXT |
08:00 | €0.2038 | €24,563,758 | 120,551,255 DEXT |
07:00 | €0.2035 | €24,532,036 | 120,551,255 DEXT |
06:00 | €0.2069 | €24,944,428 | 120,551,255 DEXT |
05:00 | €0.2106 | €25,388,542 | 120,551,255 DEXT |
04:00 | €0.2103 | €25,356,819 | 120,551,255 DEXT |
03:00 | €0.2161 | €26,054,714 | 120,551,255 DEXT |
02:00 | €0.2157 | €26,001,843 | 120,551,255 DEXT |
01:00 | €0.2163 | €26,075,862 | 120,551,255 DEXT |
00:00 | €0.2149 | €25,906,675 | 120,551,255 DEXT |
23:00 | €0.2181 | €26,287,344 | 120,551,255 DEXT |
22:00 | €0.2117 | €25,526,005 | 120,551,255 DEXT |
21:00 | €0.2118 | €25,536,580 | 120,551,255 DEXT |
20:00 | €0.2155 | €25,980,694 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in EUR (Euro)?
Yesterday the marketcap of DEXTools (DEXT) was
€24,563,758 with a supply of 120,551,255. Yesterday's lowest marketcap value was
€24,077,346 and the maximum value was
€26,287,344What is the price of DEXTools (DEXT) today in EUR?