What was the price of DEXTools (DEXT) yesterday in RON (Romanian Leu)?
Yesterday the price of DEXTools (DEXT) was
RON 1.19 and yesterday's average price was RON 1.18, with a minimum price of
RON 1.11 and a maximum of
RON 1.25 (11.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RON 1.19 | RON 143,855,829 | 120,551,255 DEXT |
06:00 | RON 1.18 | RON 142,496,727 | 120,551,255 DEXT |
03:00 | RON 1.18 | RON 142,496,727 | 120,551,255 DEXT |
02:00 | RON 1.15 | RON 138,361,251 | 120,551,255 DEXT |
01:00 | RON 1.18 | RON 142,183,086 | 120,551,255 DEXT |
00:00 | RON 1.18 | RON 142,183,086 | 120,551,255 DEXT |
23:00 | RON 1.18 | RON 142,183,086 | 120,551,255 DEXT |
22:00 | RON 1.11 | RON 134,285,897 | 120,551,255 DEXT |
21:00 | RON 1.18 | RON 142,496,727 | 120,551,255 DEXT |
20:00 | RON 1.25 | RON 151,154,040 | 120,551,255 DEXT |
19:00 | RON 1.25 | RON 151,020,304 | 120,551,255 DEXT |
18:00 | RON 1.16 | RON 140,092,159 | 120,551,255 DEXT |
17:00 | RON 1.16 | RON 140,092,159 | 120,551,255 DEXT |
16:00 | RON 1.19 | RON 143,803,556 | 120,551,255 DEXT |
15:00 | RON 1.17 | RON 140,510,344 | 120,551,255 DEXT |
14:00 | RON 1.17 | RON 140,562,617 | 120,551,255 DEXT |
13:00 | RON 1.19 | RON 143,019,457 | 120,551,255 DEXT |
12:00 | RON 1.18 | RON 142,653,545 | 120,551,255 DEXT |
11:00 | RON 1.18 | RON 142,653,545 | 120,551,255 DEXT |
10:00 | RON 1.18 | RON 142,653,545 | 120,551,255 DEXT |
09:00 | RON 1.18 | RON 142,653,545 | 120,551,255 DEXT |
08:00 | RON 1.17 | RON 141,242,170 | 120,551,255 DEXT |
07:00 | RON 1.17 | RON 141,242,170 | 120,551,255 DEXT |
06:00 | RON 1.17 | RON 141,242,170 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of DEXTools (DEXT) was
RON 143,855,829 with a supply of 120,551,255. Yesterday's lowest marketcap value was
RON 134,285,897 and the maximum value was
RON 151,154,040What is the price of DEXTools (DEXT) today in RON?