What was the price of DEXTools (DEXT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of DEXTools (DEXT) was
ERN 4.39 and yesterday's average price was ERN 4.10, with a minimum price of
ERN 3.85 and a maximum of
ERN 4.39 (12.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 4.39 | ERN 529,520,265 | 120,551,255 DEXT |
07:00 | ERN 4.13 | ERN 497,635,575 | 120,551,255 DEXT |
06:00 | ERN 4.09 | ERN 492,934,080 | 120,551,255 DEXT |
03:00 | ERN 4.09 | ERN 492,934,080 | 120,551,255 DEXT |
02:00 | ERN 3.97 | ERN 478,628,370 | 120,551,255 DEXT |
01:00 | ERN 4.08 | ERN 491,849,115 | 120,551,255 DEXT |
00:00 | ERN 4.08 | ERN 491,849,115 | 120,551,255 DEXT |
23:00 | ERN 4.08 | ERN 491,849,115 | 120,551,255 DEXT |
22:00 | ERN 3.85 | ERN 464,530,635 | 120,551,255 DEXT |
21:00 | ERN 4.09 | ERN 492,934,080 | 120,551,255 DEXT |
20:00 | ERN 4.34 | ERN 522,882,030 | 120,551,255 DEXT |
19:00 | ERN 4.33 | ERN 522,419,400 | 120,551,255 DEXT |
18:00 | ERN 4.02 | ERN 484,616,040 | 120,551,255 DEXT |
17:00 | ERN 4.02 | ERN 484,616,040 | 120,551,255 DEXT |
16:00 | ERN 4.13 | ERN 497,454,750 | 120,551,255 DEXT |
15:00 | ERN 4.03 | ERN 486,062,655 | 120,551,255 DEXT |
14:00 | ERN 4.03 | ERN 486,243,480 | 120,551,255 DEXT |
13:00 | ERN 4.10 | ERN 494,742,345 | 120,551,255 DEXT |
12:00 | ERN 4.09 | ERN 493,476,555 | 120,551,255 DEXT |
11:00 | ERN 4.09 | ERN 493,476,555 | 120,551,255 DEXT |
10:00 | ERN 4.09 | ERN 493,476,555 | 120,551,255 DEXT |
09:00 | ERN 4.09 | ERN 493,476,555 | 120,551,255 DEXT |
08:00 | ERN 4.05 | ERN 488,594,235 | 120,551,255 DEXT |
07:00 | ERN 4.05 | ERN 488,594,235 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of DEXTools (DEXT) was
ERN 529,520,265 with a supply of 120,551,255. Yesterday's lowest marketcap value was
ERN 464,530,635 and the maximum value was
ERN 529,520,265What is the price of DEXTools (DEXT) today in ERN?