What was the price of DEXTools (DEXT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of DEXTools (DEXT) was
ERN 7.99 and yesterday's average price was ERN 8.07, with a minimum price of
ERN 7.84 and a maximum of
ERN 8.28 (5.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 7.99 | ERN 1,019,198,295 | 127,551,255 DEXT |
01:00 | ERN 8.00 | ERN 1,019,963,610 | 127,551,255 DEXT |
00:00 | ERN 8.00 | ERN 1,020,346,260 | 127,551,255 DEXT |
23:00 | ERN 7.98 | ERN 1,017,667,680 | 127,551,255 DEXT |
22:00 | ERN 7.96 | ERN 1,015,371,765 | 127,551,255 DEXT |
21:00 | ERN 7.93 | ERN 1,011,353,895 | 127,551,255 DEXT |
20:00 | ERN 7.93 | ERN 1,011,736,545 | 127,551,255 DEXT |
19:00 | ERN 7.89 | ERN 1,005,805,410 | 127,551,255 DEXT |
18:00 | ERN 8.13 | ERN 1,036,991,700 | 127,551,255 DEXT |
17:00 | ERN 7.84 | ERN 999,874,275 | 127,551,255 DEXT |
16:00 | ERN 7.88 | ERN 1,005,040,110 | 127,551,255 DEXT |
15:00 | ERN 7.93 | ERN 1,011,545,220 | 127,551,255 DEXT |
14:00 | ERN 8.01 | ERN 1,021,876,875 | 127,551,255 DEXT |
13:00 | ERN 8.13 | ERN 1,036,609,035 | 127,551,255 DEXT |
12:00 | ERN 8.07 | ERN 1,029,721,275 | 127,551,255 DEXT |
11:00 | ERN 8.14 | ERN 1,038,139,650 | 127,551,255 DEXT |
10:00 | ERN 8.15 | ERN 1,039,096,290 | 127,551,255 DEXT |
09:00 | ERN 8.15 | ERN 1,038,904,965 | 127,551,255 DEXT |
08:00 | ERN 8.26 | ERN 1,054,019,790 | 127,551,255 DEXT |
07:00 | ERN 8.28 | ERN 1,055,933,055 | 127,551,255 DEXT |
06:00 | ERN 8.27 | ERN 1,054,211,115 | 127,551,255 DEXT |
05:00 | ERN 8.26 | ERN 1,053,445,815 | 127,551,255 DEXT |
04:00 | ERN 8.26 | ERN 1,053,445,815 | 127,551,255 DEXT |
03:00 | ERN 8.26 | ERN 1,054,019,790 | 127,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of DEXTools (DEXT) was
ERN 1,019,198,295 with a supply of 127,551,255. Yesterday's lowest marketcap value was
ERN 999,874,275 and the maximum value was
ERN 1,055,933,055What is the price of DEXTools (DEXT) today in ERN?