What was the price of DEXTools (DEXT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of DEXTools (DEXT) was
ERN 3.24 and yesterday's average price was ERN 3.57, with a minimum price of
ERN 3.22 and a maximum of
ERN 3.91 (17.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 3.24 | ERN 390,043,575 | 120,551,255 DEXT |
03:00 | ERN 3.27 | ERN 393,840,945 | 120,551,255 DEXT |
02:00 | ERN 3.29 | ERN 396,010,860 | 120,551,255 DEXT |
01:00 | ERN 3.22 | ERN 387,873,660 | 120,551,255 DEXT |
00:00 | ERN 3.27 | ERN 393,660,120 | 120,551,255 DEXT |
23:00 | ERN 3.32 | ERN 399,989,055 | 120,551,255 DEXT |
22:00 | ERN 3.40 | ERN 409,392,060 | 120,551,255 DEXT |
21:00 | ERN 3.42 | ERN 412,285,290 | 120,551,255 DEXT |
20:00 | ERN 3.46 | ERN 417,529,260 | 120,551,255 DEXT |
19:00 | ERN 3.44 | ERN 414,274,380 | 120,551,255 DEXT |
18:00 | ERN 3.57 | ERN 430,910,460 | 120,551,255 DEXT |
17:00 | ERN 3.57 | ERN 430,187,145 | 120,551,255 DEXT |
16:00 | ERN 3.59 | ERN 432,899,550 | 120,551,255 DEXT |
15:00 | ERN 3.59 | ERN 432,537,900 | 120,551,255 DEXT |
14:00 | ERN 3.65 | ERN 439,409,310 | 120,551,255 DEXT |
13:00 | ERN 3.76 | ERN 453,152,160 | 120,551,255 DEXT |
12:00 | ERN 3.76 | ERN 453,152,160 | 120,551,255 DEXT |
11:00 | ERN 3.79 | ERN 457,130,355 | 120,551,255 DEXT |
10:00 | ERN 3.79 | ERN 457,130,355 | 120,551,255 DEXT |
09:00 | ERN 3.86 | ERN 464,905,905 | 120,551,255 DEXT |
08:00 | ERN 3.86 | ERN 465,086,730 | 120,551,255 DEXT |
07:00 | ERN 3.86 | ERN 464,905,905 | 120,551,255 DEXT |
06:00 | ERN 3.91 | ERN 471,054,015 | 120,551,255 DEXT |
04:00 | ERN 3.82 | ERN 460,204,410 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of DEXTools (DEXT) was
ERN 390,043,575 with a supply of 120,551,255. Yesterday's lowest marketcap value was
ERN 387,873,660 and the maximum value was
ERN 471,054,015What is the price of DEXTools (DEXT) today in ERN?