What was the price of DEXTools (DEXT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of DEXTools (DEXT) was
ERN 4.37 and yesterday's average price was ERN 4.38, with a minimum price of
ERN 4.31 and a maximum of
ERN 4.50 (4.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 4.37 | ERN 526,387,050 | 120,551,255 DEXT |
15:00 | ERN 4.45 | ERN 536,694,180 | 120,551,255 DEXT |
14:00 | ERN 4.45 | ERN 536,694,180 | 120,551,255 DEXT |
12:00 | ERN 4.32 | ERN 520,781,415 | 120,551,255 DEXT |
11:00 | ERN 4.35 | ERN 524,397,945 | 120,551,255 DEXT |
10:00 | ERN 4.35 | ERN 524,578,785 | 120,551,255 DEXT |
09:00 | ERN 4.35 | ERN 524,578,785 | 120,551,255 DEXT |
08:00 | ERN 4.39 | ERN 529,099,455 | 120,551,255 DEXT |
07:00 | ERN 4.40 | ERN 530,003,580 | 120,551,255 DEXT |
06:00 | ERN 4.40 | ERN 530,184,405 | 120,551,255 DEXT |
04:00 | ERN 4.35 | ERN 524,759,610 | 120,551,255 DEXT |
03:00 | ERN 4.42 | ERN 532,535,160 | 120,551,255 DEXT |
02:00 | ERN 4.40 | ERN 529,822,755 | 120,551,255 DEXT |
01:00 | ERN 4.35 | ERN 524,759,610 | 120,551,255 DEXT |
00:00 | ERN 4.35 | ERN 524,759,610 | 120,551,255 DEXT |
23:00 | ERN 4.35 | ERN 524,759,610 | 120,551,255 DEXT |
22:00 | ERN 4.46 | ERN 537,236,655 | 120,551,255 DEXT |
21:00 | ERN 4.50 | ERN 541,938,165 | 120,551,255 DEXT |
20:00 | ERN 4.32 | ERN 521,143,065 | 120,551,255 DEXT |
19:00 | ERN 4.34 | ERN 522,951,330 | 120,551,255 DEXT |
18:00 | ERN 4.37 | ERN 526,206,225 | 120,551,255 DEXT |
17:00 | ERN 4.31 | ERN 519,153,975 | 120,551,255 DEXT |
16:00 | ERN 4.37 | ERN 526,387,050 | 120,551,255 DEXT |
15:00 | ERN 4.37 | ERN 526,387,050 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of DEXTools (DEXT) was
ERN 526,387,050 with a supply of 120,551,255. Yesterday's lowest marketcap value was
ERN 519,153,975 and the maximum value was
ERN 541,938,165What is the price of DEXTools (DEXT) today in ERN?