What was the price of DEXTools (DEXT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of DEXTools (DEXT) was
ERN 3.48 and yesterday's average price was ERN 3.55, with a minimum price of
ERN 3.42 and a maximum of
ERN 3.73 (8.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 3.48 | ERN 420,060,840 | 120,551,255 DEXT |
18:00 | ERN 3.43 | ERN 413,731,905 | 120,551,255 DEXT |
17:00 | ERN 3.46 | ERN 417,167,610 | 120,551,255 DEXT |
16:00 | ERN 3.42 | ERN 411,742,800 | 120,551,255 DEXT |
15:00 | ERN 3.50 | ERN 422,411,595 | 120,551,255 DEXT |
14:00 | ERN 3.48 | ERN 419,337,540 | 120,551,255 DEXT |
13:00 | ERN 3.48 | ERN 419,337,540 | 120,551,255 DEXT |
12:00 | ERN 3.48 | ERN 419,518,365 | 120,551,255 DEXT |
11:00 | ERN 3.49 | ERN 420,422,490 | 120,551,255 DEXT |
10:00 | ERN 3.48 | ERN 419,518,365 | 120,551,255 DEXT |
09:00 | ERN 3.48 | ERN 420,060,840 | 120,551,255 DEXT |
08:00 | ERN 3.48 | ERN 420,060,840 | 120,551,255 DEXT |
07:00 | ERN 3.48 | ERN 419,518,365 | 120,551,255 DEXT |
06:00 | ERN 3.54 | ERN 426,570,615 | 120,551,255 DEXT |
05:00 | ERN 3.60 | ERN 434,165,340 | 120,551,255 DEXT |
04:00 | ERN 3.60 | ERN 433,622,850 | 120,551,255 DEXT |
03:00 | ERN 3.70 | ERN 445,557,435 | 120,551,255 DEXT |
02:00 | ERN 3.69 | ERN 444,653,295 | 120,551,255 DEXT |
01:00 | ERN 3.70 | ERN 445,919,085 | 120,551,255 DEXT |
00:00 | ERN 3.68 | ERN 443,025,855 | 120,551,255 DEXT |
23:00 | ERN 3.73 | ERN 449,535,615 | 120,551,255 DEXT |
22:00 | ERN 3.62 | ERN 436,516,080 | 120,551,255 DEXT |
21:00 | ERN 3.62 | ERN 436,696,920 | 120,551,255 DEXT |
20:00 | ERN 3.69 | ERN 444,291,645 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of DEXTools (DEXT) was
ERN 420,060,840 with a supply of 120,551,255. Yesterday's lowest marketcap value was
ERN 411,742,800 and the maximum value was
ERN 449,535,615What is the price of DEXTools (DEXT) today in ERN?