What was the price of DEXTools (DEXT) yesterday in AUD (Australian Dollar)?
Yesterday the price of DEXTools (DEXT) was
AUD 0.7837 and yesterday's average price was AUD 0.7915, with a minimum price of
AUD 0.7688 and a maximum of
AUD 0.8119 (5.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AUD 0.7837 | AUD 99,958,213 | 127,551,255 DEXT |
01:00 | AUD 0.7843 | AUD 100,033,271 | 127,551,255 DEXT |
00:00 | AUD 0.7846 | AUD 100,070,800 | 127,551,255 DEXT |
23:00 | AUD 0.7825 | AUD 99,808,097 | 127,551,255 DEXT |
22:00 | AUD 0.7807 | AUD 99,582,924 | 127,551,255 DEXT |
21:00 | AUD 0.7776 | AUD 99,188,870 | 127,551,255 DEXT |
20:00 | AUD 0.7779 | AUD 99,226,399 | 127,551,255 DEXT |
19:00 | AUD 0.7734 | AUD 98,644,701 | 127,551,255 DEXT |
18:00 | AUD 0.7974 | AUD 101,703,307 | 127,551,255 DEXT |
17:00 | AUD 0.7688 | AUD 98,063,003 | 127,551,255 DEXT |
16:00 | AUD 0.7728 | AUD 98,569,644 | 127,551,255 DEXT |
15:00 | AUD 0.7778 | AUD 99,207,635 | 127,551,255 DEXT |
14:00 | AUD 0.7857 | AUD 100,220,915 | 127,551,255 DEXT |
13:00 | AUD 0.7971 | AUD 101,665,777 | 127,551,255 DEXT |
12:00 | AUD 0.7918 | AUD 100,990,257 | 127,551,255 DEXT |
11:00 | AUD 0.7982 | AUD 101,815,892 | 127,551,255 DEXT |
10:00 | AUD 0.7990 | AUD 101,909,715 | 127,551,255 DEXT |
09:00 | AUD 0.7988 | AUD 101,890,951 | 127,551,255 DEXT |
08:00 | AUD 0.8104 | AUD 103,373,342 | 127,551,255 DEXT |
07:00 | AUD 0.8119 | AUD 103,560,986 | 127,551,255 DEXT |
06:00 | AUD 0.8106 | AUD 103,392,107 | 127,551,255 DEXT |
05:00 | AUD 0.8100 | AUD 103,317,049 | 127,551,255 DEXT |
04:00 | AUD 0.8100 | AUD 103,317,049 | 127,551,255 DEXT |
03:00 | AUD 0.8104 | AUD 103,373,342 | 127,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of DEXTools (DEXT) was
AUD 99,958,213 with a supply of 127,551,255. Yesterday's lowest marketcap value was
AUD 98,063,003 and the maximum value was
AUD 103,560,986What is the price of DEXTools (DEXT) today in AUD?