What was the price of DEXTools (DEXT) yesterday in AUD (Australian Dollar)?
Yesterday the price of DEXTools (DEXT) was
AUD 0.3620 and yesterday's average price was AUD 0.3693, with a minimum price of
AUD 0.3548 and a maximum of
AUD 0.3874 (8.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AUD 0.3620 | AUD 43,640,401 | 120,551,255 DEXT |
18:00 | AUD 0.3566 | AUD 42,982,883 | 120,551,255 DEXT |
17:00 | AUD 0.3595 | AUD 43,339,821 | 120,551,255 DEXT |
16:00 | AUD 0.3548 | AUD 42,776,234 | 120,551,255 DEXT |
15:00 | AUD 0.3640 | AUD 43,884,622 | 120,551,255 DEXT |
14:00 | AUD 0.3614 | AUD 43,565,257 | 120,551,255 DEXT |
13:00 | AUD 0.3614 | AUD 43,565,257 | 120,551,255 DEXT |
12:00 | AUD 0.3615 | AUD 43,584,043 | 120,551,255 DEXT |
11:00 | AUD 0.3623 | AUD 43,677,973 | 120,551,255 DEXT |
10:00 | AUD 0.3615 | AUD 43,584,043 | 120,551,255 DEXT |
09:00 | AUD 0.3620 | AUD 43,640,401 | 120,551,255 DEXT |
08:00 | AUD 0.3620 | AUD 43,640,401 | 120,551,255 DEXT |
07:00 | AUD 0.3615 | AUD 43,584,043 | 120,551,255 DEXT |
06:00 | AUD 0.3676 | AUD 44,316,706 | 120,551,255 DEXT |
05:00 | AUD 0.3742 | AUD 45,105,727 | 120,551,255 DEXT |
04:00 | AUD 0.3737 | AUD 45,049,367 | 120,551,255 DEXT |
03:00 | AUD 0.3840 | AUD 46,289,259 | 120,551,255 DEXT |
02:00 | AUD 0.3832 | AUD 46,195,327 | 120,551,255 DEXT |
01:00 | AUD 0.3843 | AUD 46,326,831 | 120,551,255 DEXT |
00:00 | AUD 0.3818 | AUD 46,026,251 | 120,551,255 DEXT |
23:00 | AUD 0.3874 | AUD 46,702,555 | 120,551,255 DEXT |
22:00 | AUD 0.3762 | AUD 45,349,947 | 120,551,255 DEXT |
21:00 | AUD 0.3763 | AUD 45,368,734 | 120,551,255 DEXT |
20:00 | AUD 0.3829 | AUD 46,157,755 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of DEXTools (DEXT) was
AUD 43,640,401 with a supply of 120,551,255. Yesterday's lowest marketcap value was
AUD 42,776,234 and the maximum value was
AUD 46,702,555What is the price of DEXTools (DEXT) today in AUD?