What was the price of DEXTools (DEXT) yesterday in AUD (Australian Dollar)?
Yesterday the price of DEXTools (DEXT) was
AUD 0.3594 and yesterday's average price was AUD 0.3965, with a minimum price of
AUD 0.3574 and a maximum of
AUD 0.4341 (17.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AUD 0.3594 | AUD 43,327,340 | 120,551,255 DEXT |
03:00 | AUD 0.3629 | AUD 43,749,165 | 120,551,255 DEXT |
02:00 | AUD 0.3649 | AUD 43,990,206 | 120,551,255 DEXT |
01:00 | AUD 0.3574 | AUD 43,086,299 | 120,551,255 DEXT |
00:00 | AUD 0.3627 | AUD 43,729,078 | 120,551,255 DEXT |
23:00 | AUD 0.3686 | AUD 44,432,118 | 120,551,255 DEXT |
22:00 | AUD 0.3772 | AUD 45,476,635 | 120,551,255 DEXT |
21:00 | AUD 0.3799 | AUD 45,798,024 | 120,551,255 DEXT |
20:00 | AUD 0.3847 | AUD 46,380,542 | 120,551,255 DEXT |
19:00 | AUD 0.3817 | AUD 46,018,979 | 120,551,255 DEXT |
18:00 | AUD 0.3971 | AUD 47,866,970 | 120,551,255 DEXT |
17:00 | AUD 0.3964 | AUD 47,786,622 | 120,551,255 DEXT |
16:00 | AUD 0.3989 | AUD 48,087,925 | 120,551,255 DEXT |
15:00 | AUD 0.3986 | AUD 48,047,752 | 120,551,255 DEXT |
14:00 | AUD 0.4049 | AUD 48,811,051 | 120,551,255 DEXT |
13:00 | AUD 0.4176 | AUD 50,337,652 | 120,551,255 DEXT |
12:00 | AUD 0.4176 | AUD 50,337,652 | 120,551,255 DEXT |
11:00 | AUD 0.4212 | AUD 50,779,564 | 120,551,255 DEXT |
10:00 | AUD 0.4212 | AUD 50,779,564 | 120,551,255 DEXT |
09:00 | AUD 0.4284 | AUD 51,643,298 | 120,551,255 DEXT |
08:00 | AUD 0.4286 | AUD 51,663,384 | 120,551,255 DEXT |
07:00 | AUD 0.4284 | AUD 51,643,298 | 120,551,255 DEXT |
06:00 | AUD 0.4341 | AUD 52,326,250 | 120,551,255 DEXT |
04:00 | AUD 0.4241 | AUD 51,121,040 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of DEXTools (DEXT) was
AUD 43,327,340 with a supply of 120,551,255. Yesterday's lowest marketcap value was
AUD 43,086,299 and the maximum value was
AUD 52,326,250What is the price of DEXTools (DEXT) today in AUD?