What was the price of DEXTools (DEXT) yesterday in AUD (Australian Dollar)?
Yesterday the price of DEXTools (DEXT) was
AUD 0.4571 and yesterday's average price was AUD 0.4491, with a minimum price of
AUD 0.4396 and a maximum of
AUD 0.4616 (4.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AUD 0.4571 | AUD 55,104,896 | 120,551,255 DEXT |
14:00 | AUD 0.4571 | AUD 55,104,896 | 120,551,255 DEXT |
12:00 | AUD 0.4436 | AUD 53,471,058 | 120,551,255 DEXT |
11:00 | AUD 0.4466 | AUD 53,842,384 | 120,551,255 DEXT |
10:00 | AUD 0.4468 | AUD 53,860,952 | 120,551,255 DEXT |
09:00 | AUD 0.4468 | AUD 53,860,952 | 120,551,255 DEXT |
08:00 | AUD 0.4506 | AUD 54,325,110 | 120,551,255 DEXT |
07:00 | AUD 0.4514 | AUD 54,417,941 | 120,551,255 DEXT |
06:00 | AUD 0.4516 | AUD 54,436,507 | 120,551,255 DEXT |
04:00 | AUD 0.4469 | AUD 53,879,518 | 120,551,255 DEXT |
03:00 | AUD 0.4536 | AUD 54,677,870 | 120,551,255 DEXT |
02:00 | AUD 0.4513 | AUD 54,399,375 | 120,551,255 DEXT |
01:00 | AUD 0.4469 | AUD 53,879,518 | 120,551,255 DEXT |
00:00 | AUD 0.4469 | AUD 53,879,518 | 120,551,255 DEXT |
23:00 | AUD 0.4469 | AUD 53,879,518 | 120,551,255 DEXT |
22:00 | AUD 0.4576 | AUD 55,160,594 | 120,551,255 DEXT |
21:00 | AUD 0.4616 | AUD 55,643,320 | 120,551,255 DEXT |
20:00 | AUD 0.4439 | AUD 53,508,190 | 120,551,255 DEXT |
19:00 | AUD 0.4454 | AUD 53,693,853 | 120,551,255 DEXT |
18:00 | AUD 0.4482 | AUD 54,028,049 | 120,551,255 DEXT |
17:00 | AUD 0.4422 | AUD 53,303,961 | 120,551,255 DEXT |
16:00 | AUD 0.4483 | AUD 54,046,615 | 120,551,255 DEXT |
15:00 | AUD 0.4483 | AUD 54,046,615 | 120,551,255 DEXT |
14:00 | AUD 0.4396 | AUD 52,988,334 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of DEXTools (DEXT) was
AUD 55,104,896 with a supply of 120,551,255. Yesterday's lowest marketcap value was
AUD 52,988,334 and the maximum value was
AUD 55,643,320What is the price of DEXTools (DEXT) today in AUD?