What was the price of DEXTools (DEXT) yesterday in AUD (Australian Dollar)?
Yesterday the price of DEXTools (DEXT) was
AUD 0.4495 and yesterday's average price was AUD 0.4198, with a minimum price of
AUD 0.3934 and a maximum of
AUD 0.4495 (12.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AUD 0.4495 | AUD 54,192,116 | 120,551,255 DEXT |
08:00 | AUD 0.4484 | AUD 54,056,253 | 120,551,255 DEXT |
07:00 | AUD 0.4214 | AUD 50,801,294 | 120,551,255 DEXT |
06:00 | AUD 0.4174 | AUD 50,321,340 | 120,551,255 DEXT |
03:00 | AUD 0.4174 | AUD 50,321,340 | 120,551,255 DEXT |
02:00 | AUD 0.4053 | AUD 48,860,937 | 120,551,255 DEXT |
01:00 | AUD 0.4165 | AUD 50,210,581 | 120,551,255 DEXT |
00:00 | AUD 0.4165 | AUD 50,210,581 | 120,551,255 DEXT |
23:00 | AUD 0.4165 | AUD 50,210,581 | 120,551,255 DEXT |
22:00 | AUD 0.3934 | AUD 47,421,765 | 120,551,255 DEXT |
21:00 | AUD 0.4174 | AUD 50,321,340 | 120,551,255 DEXT |
20:00 | AUD 0.4428 | AUD 53,378,586 | 120,551,255 DEXT |
19:00 | AUD 0.4424 | AUD 53,331,359 | 120,551,255 DEXT |
18:00 | AUD 0.4104 | AUD 49,472,190 | 120,551,255 DEXT |
17:00 | AUD 0.4104 | AUD 49,472,190 | 120,551,255 DEXT |
16:00 | AUD 0.4213 | AUD 50,782,834 | 120,551,255 DEXT |
15:00 | AUD 0.4116 | AUD 49,619,868 | 120,551,255 DEXT |
14:00 | AUD 0.4118 | AUD 49,638,328 | 120,551,255 DEXT |
13:00 | AUD 0.4190 | AUD 50,505,937 | 120,551,255 DEXT |
12:00 | AUD 0.4179 | AUD 50,376,719 | 120,551,255 DEXT |
11:00 | AUD 0.4179 | AUD 50,376,719 | 120,551,255 DEXT |
10:00 | AUD 0.4179 | AUD 50,376,719 | 120,551,255 DEXT |
09:00 | AUD 0.4179 | AUD 50,376,719 | 120,551,255 DEXT |
08:00 | AUD 0.4138 | AUD 49,878,305 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of DEXTools (DEXT) was
AUD 54,192,116 with a supply of 120,551,255. Yesterday's lowest marketcap value was
AUD 47,421,765 and the maximum value was
AUD 54,192,116What is the price of DEXTools (DEXT) today in AUD?