What was the price of DEXTools (DEXT) yesterday in QAR (Qatari Riyal)?
Yesterday the price of DEXTools (DEXT) was
QAR 0.8468 and yesterday's average price was QAR 0.8637, with a minimum price of
QAR 0.8300 and a maximum of
QAR 0.9062 (8.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | QAR 0.8468 | QAR 102,080,385 | 120,551,255 DEXT |
18:00 | QAR 0.8340 | QAR 100,542,369 | 120,551,255 DEXT |
17:00 | QAR 0.8409 | QAR 101,377,291 | 120,551,255 DEXT |
16:00 | QAR 0.8300 | QAR 100,058,990 | 120,551,255 DEXT |
15:00 | QAR 0.8515 | QAR 102,651,650 | 120,551,255 DEXT |
14:00 | QAR 0.8453 | QAR 101,904,613 | 120,551,255 DEXT |
13:00 | QAR 0.8453 | QAR 101,904,613 | 120,551,255 DEXT |
12:00 | QAR 0.8457 | QAR 101,948,556 | 120,551,255 DEXT |
11:00 | QAR 0.8475 | QAR 102,168,271 | 120,551,255 DEXT |
10:00 | QAR 0.8457 | QAR 101,948,556 | 120,551,255 DEXT |
09:00 | QAR 0.8468 | QAR 102,080,385 | 120,551,255 DEXT |
08:00 | QAR 0.8468 | QAR 102,080,385 | 120,551,255 DEXT |
07:00 | QAR 0.8457 | QAR 101,948,556 | 120,551,255 DEXT |
06:00 | QAR 0.8599 | QAR 103,662,347 | 120,551,255 DEXT |
05:00 | QAR 0.8752 | QAR 105,507,966 | 120,551,255 DEXT |
04:00 | QAR 0.8741 | QAR 105,376,134 | 120,551,255 DEXT |
03:00 | QAR 0.8982 | QAR 108,276,397 | 120,551,255 DEXT |
02:00 | QAR 0.8964 | QAR 108,056,679 | 120,551,255 DEXT |
01:00 | QAR 0.8989 | QAR 108,364,283 | 120,551,255 DEXT |
00:00 | QAR 0.8931 | QAR 107,661,190 | 120,551,255 DEXT |
23:00 | QAR 0.9062 | QAR 109,243,148 | 120,551,255 DEXT |
22:00 | QAR 0.8800 | QAR 106,079,228 | 120,551,255 DEXT |
21:00 | QAR 0.8803 | QAR 106,123,174 | 120,551,255 DEXT |
20:00 | QAR 0.8956 | QAR 107,968,794 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of DEXTools (DEXT) was
QAR 102,080,385 with a supply of 120,551,255. Yesterday's lowest marketcap value was
QAR 100,058,990 and the maximum value was
QAR 109,243,148What is the price of DEXTools (DEXT) today in QAR?