What was the price of DEXTools (DEXT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of DEXTools (DEXT) was
PGK 0.9470 and yesterday's average price was PGK 0.9660, with a minimum price of
PGK 0.9283 and a maximum of
PGK 1.01 (8.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PGK 0.9470 | PGK 114,162,455 | 120,551,255 DEXT |
18:00 | PGK 0.9327 | PGK 112,442,402 | 120,551,255 DEXT |
17:00 | PGK 0.9405 | PGK 113,376,144 | 120,551,255 DEXT |
16:00 | PGK 0.9283 | PGK 111,901,811 | 120,551,255 DEXT |
15:00 | PGK 0.9523 | PGK 114,801,334 | 120,551,255 DEXT |
14:00 | PGK 0.9454 | PGK 113,965,879 | 120,551,255 DEXT |
13:00 | PGK 0.9454 | PGK 113,965,879 | 120,551,255 DEXT |
12:00 | PGK 0.9458 | PGK 114,015,023 | 120,551,255 DEXT |
11:00 | PGK 0.9478 | PGK 114,260,743 | 120,551,255 DEXT |
10:00 | PGK 0.9458 | PGK 114,015,023 | 120,551,255 DEXT |
09:00 | PGK 0.9470 | PGK 114,162,455 | 120,551,255 DEXT |
08:00 | PGK 0.9470 | PGK 114,162,455 | 120,551,255 DEXT |
07:00 | PGK 0.9458 | PGK 114,015,023 | 120,551,255 DEXT |
06:00 | PGK 0.9617 | PGK 115,931,655 | 120,551,255 DEXT |
05:00 | PGK 0.9788 | PGK 117,995,719 | 120,551,255 DEXT |
04:00 | PGK 0.9776 | PGK 117,848,284 | 120,551,255 DEXT |
03:00 | PGK 1.00 | PGK 121,091,817 | 120,551,255 DEXT |
02:00 | PGK 1.00 | PGK 120,846,094 | 120,551,255 DEXT |
01:00 | PGK 1.01 | PGK 121,190,105 | 120,551,255 DEXT |
00:00 | PGK 0.9988 | PGK 120,403,795 | 120,551,255 DEXT |
23:00 | PGK 1.01 | PGK 122,172,991 | 120,551,255 DEXT |
22:00 | PGK 0.9841 | PGK 118,634,594 | 120,551,255 DEXT |
21:00 | PGK 0.9845 | PGK 118,683,742 | 120,551,255 DEXT |
20:00 | PGK 1.00 | PGK 120,747,806 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of DEXTools (DEXT) was
PGK 114,162,455 with a supply of 120,551,255. Yesterday's lowest marketcap value was
PGK 111,901,811 and the maximum value was
PGK 122,172,991What is the price of DEXTools (DEXT) today in PGK?