What was the price of DEXTools (DEXT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of DEXTools (DEXT) was
PGK 0.8892 and yesterday's average price was PGK 0.9781, with a minimum price of
PGK 0.8757 and a maximum of
PGK 1.06 (17.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PGK 0.8892 | PGK 107,189,590 | 120,551,255 DEXT |
02:00 | PGK 0.8941 | PGK 107,780,164 | 120,551,255 DEXT |
01:00 | PGK 0.8757 | PGK 105,565,505 | 120,551,255 DEXT |
00:00 | PGK 0.8888 | PGK 107,140,375 | 120,551,255 DEXT |
23:00 | PGK 0.9030 | PGK 108,862,888 | 120,551,255 DEXT |
22:00 | PGK 0.9243 | PGK 111,422,054 | 120,551,255 DEXT |
21:00 | PGK 0.9308 | PGK 112,209,489 | 120,551,255 DEXT |
20:00 | PGK 0.9426 | PGK 113,636,712 | 120,551,255 DEXT |
19:00 | PGK 0.9353 | PGK 112,750,849 | 120,551,255 DEXT |
18:00 | PGK 0.9729 | PGK 117,278,602 | 120,551,255 DEXT |
17:00 | PGK 0.9712 | PGK 117,081,741 | 120,551,255 DEXT |
16:00 | PGK 0.9773 | PGK 117,819,962 | 120,551,255 DEXT |
15:00 | PGK 0.9765 | PGK 117,721,533 | 120,551,255 DEXT |
14:00 | PGK 0.9920 | PGK 119,591,688 | 120,551,255 DEXT |
13:00 | PGK 1.02 | PGK 123,332,007 | 120,551,255 DEXT |
12:00 | PGK 1.02 | PGK 123,332,007 | 120,551,255 DEXT |
11:00 | PGK 1.03 | PGK 124,414,731 | 120,551,255 DEXT |
10:00 | PGK 1.03 | PGK 124,414,731 | 120,551,255 DEXT |
09:00 | PGK 1.05 | PGK 126,530,961 | 120,551,255 DEXT |
08:00 | PGK 1.05 | PGK 126,580,175 | 120,551,255 DEXT |
07:00 | PGK 1.05 | PGK 126,530,961 | 120,551,255 DEXT |
06:00 | PGK 1.06 | PGK 128,204,259 | 120,551,255 DEXT |
04:00 | PGK 1.04 | PGK 125,251,380 | 120,551,255 DEXT |
03:00 | PGK 1.04 | PGK 125,251,380 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of DEXTools (DEXT) was
PGK 107,189,590 with a supply of 120,551,255. Yesterday's lowest marketcap value was
PGK 105,565,505 and the maximum value was
PGK 128,204,259What is the price of DEXTools (DEXT) today in PGK?