What was the price of DEXTools (DEXT) yesterday in OMR (Omani Rial)?
Yesterday the price of DEXTools (DEXT) was
OMR 0.08304 and yesterday's average price was OMR 0.09162, with a minimum price of
OMR 0.08258 and a maximum of
OMR 0.1003 (17.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 0.08304 | OMR 10,011,118 | 120,551,255 DEXT |
03:00 | OMR 0.08385 | OMR 10,108,584 | 120,551,255 DEXT |
02:00 | OMR 0.08432 | OMR 10,164,279 | 120,551,255 DEXT |
01:00 | OMR 0.08258 | OMR 9,955,424 | 120,551,255 DEXT |
00:00 | OMR 0.08381 | OMR 10,103,943 | 120,551,255 DEXT |
23:00 | OMR 0.08516 | OMR 10,266,386 | 120,551,255 DEXT |
22:00 | OMR 0.08716 | OMR 10,507,730 | 120,551,255 DEXT |
21:00 | OMR 0.08778 | OMR 10,581,989 | 120,551,255 DEXT |
20:00 | OMR 0.08890 | OMR 10,716,584 | 120,551,255 DEXT |
19:00 | OMR 0.08820 | OMR 10,633,042 | 120,551,255 DEXT |
18:00 | OMR 0.09175 | OMR 11,060,035 | 120,551,255 DEXT |
17:00 | OMR 0.09159 | OMR 11,041,470 | 120,551,255 DEXT |
16:00 | OMR 0.09217 | OMR 11,111,088 | 120,551,255 DEXT |
15:00 | OMR 0.09209 | OMR 11,101,806 | 120,551,255 DEXT |
14:00 | OMR 0.09356 | OMR 11,278,172 | 120,551,255 DEXT |
13:00 | OMR 0.09648 | OMR 11,630,905 | 120,551,255 DEXT |
12:00 | OMR 0.09648 | OMR 11,630,905 | 120,551,255 DEXT |
11:00 | OMR 0.09733 | OMR 11,733,012 | 120,551,255 DEXT |
10:00 | OMR 0.09733 | OMR 11,733,012 | 120,551,255 DEXT |
09:00 | OMR 0.09898 | OMR 11,932,585 | 120,551,255 DEXT |
08:00 | OMR 0.09902 | OMR 11,937,226 | 120,551,255 DEXT |
07:00 | OMR 0.09898 | OMR 11,932,585 | 120,551,255 DEXT |
06:00 | OMR 0.1003 | OMR 12,090,386 | 120,551,255 DEXT |
04:00 | OMR 0.09798 | OMR 11,811,913 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of DEXTools (DEXT) was
OMR 10,011,118 with a supply of 120,551,255. Yesterday's lowest marketcap value was
OMR 9,955,424 and the maximum value was
OMR 12,090,386What is the price of DEXTools (DEXT) today in OMR?