What was the price of DEXTools (DEXT) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of DEXTools (DEXT) was
BYN 0.9719 and yesterday's average price was BYN 0.9550, with a minimum price of
BYN 0.9346 and a maximum of
BYN 0.9814 (4.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BYN 0.9719 | BYN 117,164,991 | 120,551,255 DEXT |
14:00 | BYN 0.9719 | BYN 117,164,991 | 120,551,255 DEXT |
12:00 | BYN 0.9431 | BYN 113,691,096 | 120,551,255 DEXT |
11:00 | BYN 0.9496 | BYN 114,480,616 | 120,551,255 DEXT |
10:00 | BYN 0.9500 | BYN 114,520,095 | 120,551,255 DEXT |
09:00 | BYN 0.9500 | BYN 114,520,095 | 120,551,255 DEXT |
08:00 | BYN 0.9582 | BYN 115,506,997 | 120,551,255 DEXT |
07:00 | BYN 0.9598 | BYN 115,704,375 | 120,551,255 DEXT |
06:00 | BYN 0.9601 | BYN 115,743,851 | 120,551,255 DEXT |
04:00 | BYN 0.9503 | BYN 114,559,571 | 120,551,255 DEXT |
03:00 | BYN 0.9644 | BYN 116,257,041 | 120,551,255 DEXT |
02:00 | BYN 0.9595 | BYN 115,664,899 | 120,551,255 DEXT |
01:00 | BYN 0.9503 | BYN 114,559,571 | 120,551,255 DEXT |
00:00 | BYN 0.9503 | BYN 114,559,571 | 120,551,255 DEXT |
23:00 | BYN 0.9503 | BYN 114,559,571 | 120,551,255 DEXT |
22:00 | BYN 0.9729 | BYN 117,283,418 | 120,551,255 DEXT |
21:00 | BYN 0.9814 | BYN 118,309,798 | 120,551,255 DEXT |
20:00 | BYN 0.9437 | BYN 113,770,048 | 120,551,255 DEXT |
19:00 | BYN 0.9470 | BYN 114,164,808 | 120,551,255 DEXT |
18:00 | BYN 0.9529 | BYN 114,875,379 | 120,551,255 DEXT |
17:00 | BYN 0.9401 | BYN 113,335,812 | 120,551,255 DEXT |
16:00 | BYN 0.9532 | BYN 114,914,855 | 120,551,255 DEXT |
15:00 | BYN 0.9532 | BYN 114,914,855 | 120,551,255 DEXT |
14:00 | BYN 0.9346 | BYN 112,664,719 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of DEXTools (DEXT) was
BYN 117,164,991 with a supply of 120,551,255. Yesterday's lowest marketcap value was
BYN 112,664,719 and the maximum value was
BYN 118,309,798What is the price of DEXTools (DEXT) today in BYN?