What was the price of DEXTools (DEXT) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of DEXTools (DEXT) was
BYN 0.7609 and yesterday's average price was BYN 0.7761, with a minimum price of
BYN 0.7458 and a maximum of
BYN 0.8142 (8.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BYN 0.7609 | BYN 91,721,685 | 120,551,255 DEXT |
18:00 | BYN 0.7494 | BYN 90,339,741 | 120,551,255 DEXT |
17:00 | BYN 0.7556 | BYN 91,089,938 | 120,551,255 DEXT |
16:00 | BYN 0.7458 | BYN 89,905,413 | 120,551,255 DEXT |
15:00 | BYN 0.7651 | BYN 92,234,980 | 120,551,255 DEXT |
14:00 | BYN 0.7595 | BYN 91,563,750 | 120,551,255 DEXT |
13:00 | BYN 0.7595 | BYN 91,563,750 | 120,551,255 DEXT |
12:00 | BYN 0.7599 | BYN 91,603,233 | 120,551,255 DEXT |
11:00 | BYN 0.7615 | BYN 91,800,652 | 120,551,255 DEXT |
10:00 | BYN 0.7599 | BYN 91,603,233 | 120,551,255 DEXT |
09:00 | BYN 0.7609 | BYN 91,721,685 | 120,551,255 DEXT |
08:00 | BYN 0.7609 | BYN 91,721,685 | 120,551,255 DEXT |
07:00 | BYN 0.7599 | BYN 91,603,233 | 120,551,255 DEXT |
06:00 | BYN 0.7726 | BYN 93,143,116 | 120,551,255 DEXT |
05:00 | BYN 0.7864 | BYN 94,801,449 | 120,551,255 DEXT |
04:00 | BYN 0.7854 | BYN 94,682,995 | 120,551,255 DEXT |
03:00 | BYN 0.8070 | BYN 97,288,951 | 120,551,255 DEXT |
02:00 | BYN 0.8054 | BYN 97,091,529 | 120,551,255 DEXT |
01:00 | BYN 0.8077 | BYN 97,367,919 | 120,551,255 DEXT |
00:00 | BYN 0.8024 | BYN 96,736,172 | 120,551,255 DEXT |
23:00 | BYN 0.8142 | BYN 98,157,600 | 120,551,255 DEXT |
22:00 | BYN 0.7907 | BYN 95,314,741 | 120,551,255 DEXT |
21:00 | BYN 0.7910 | BYN 95,354,228 | 120,551,255 DEXT |
20:00 | BYN 0.8047 | BYN 97,012,562 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of DEXTools (DEXT) was
BYN 91,721,685 with a supply of 120,551,255. Yesterday's lowest marketcap value was
BYN 89,905,413 and the maximum value was
BYN 98,157,600What is the price of DEXTools (DEXT) today in BYN?