What was the price of DEXTools (DEXT) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of DEXTools (DEXT) was
BYN 0.7055 and yesterday's average price was BYN 0.7783, with a minimum price of
BYN 0.7016 and a maximum of
BYN 0.8520 (17.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BYN 0.7055 | BYN 85,046,141 | 120,551,255 DEXT |
03:00 | BYN 0.7123 | BYN 85,874,130 | 120,551,255 DEXT |
02:00 | BYN 0.7163 | BYN 86,347,264 | 120,551,255 DEXT |
01:00 | BYN 0.7016 | BYN 84,573,007 | 120,551,255 DEXT |
00:00 | BYN 0.7120 | BYN 85,834,702 | 120,551,255 DEXT |
23:00 | BYN 0.7235 | BYN 87,214,680 | 120,551,255 DEXT |
22:00 | BYN 0.7405 | BYN 89,264,936 | 120,551,255 DEXT |
21:00 | BYN 0.7457 | BYN 89,895,784 | 120,551,255 DEXT |
20:00 | BYN 0.7552 | BYN 91,039,193 | 120,551,255 DEXT |
19:00 | BYN 0.7493 | BYN 90,329,491 | 120,551,255 DEXT |
18:00 | BYN 0.7794 | BYN 93,956,866 | 120,551,255 DEXT |
17:00 | BYN 0.7781 | BYN 93,799,152 | 120,551,255 DEXT |
16:00 | BYN 0.7830 | BYN 94,390,572 | 120,551,255 DEXT |
15:00 | BYN 0.7823 | BYN 94,311,717 | 120,551,255 DEXT |
14:00 | BYN 0.7948 | BYN 95,809,978 | 120,551,255 DEXT |
13:00 | BYN 0.8196 | BYN 98,806,505 | 120,551,255 DEXT |
12:00 | BYN 0.8196 | BYN 98,806,505 | 120,551,255 DEXT |
11:00 | BYN 0.8268 | BYN 99,673,922 | 120,551,255 DEXT |
10:00 | BYN 0.8268 | BYN 99,673,922 | 120,551,255 DEXT |
09:00 | BYN 0.8409 | BYN 101,369,323 | 120,551,255 DEXT |
08:00 | BYN 0.8412 | BYN 101,408,751 | 120,551,255 DEXT |
07:00 | BYN 0.8409 | BYN 101,369,323 | 120,551,255 DEXT |
06:00 | BYN 0.8520 | BYN 102,709,874 | 120,551,255 DEXT |
04:00 | BYN 0.8324 | BYN 100,344,197 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of DEXTools (DEXT) was
BYN 85,046,141 with a supply of 120,551,255. Yesterday's lowest marketcap value was
BYN 84,573,007 and the maximum value was
BYN 102,709,874What is the price of DEXTools (DEXT) today in BYN?