What was the price of DEXTools (DEXT) yesterday in CHF (Swiss Franc)?
Yesterday the price of DEXTools (DEXT) was
CHF 0.1849 and yesterday's average price was CHF 0.2039, with a minimum price of
CHF 0.1838 and a maximum of
CHF 0.2232 (17.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CHF 0.1849 | CHF 22,284,490 | 120,551,255 DEXT |
03:00 | CHF 0.1867 | CHF 22,501,446 | 120,551,255 DEXT |
02:00 | CHF 0.1877 | CHF 22,625,420 | 120,551,255 DEXT |
01:00 | CHF 0.1838 | CHF 22,160,515 | 120,551,255 DEXT |
00:00 | CHF 0.1866 | CHF 22,491,115 | 120,551,255 DEXT |
23:00 | CHF 0.1896 | CHF 22,852,708 | 120,551,255 DEXT |
22:00 | CHF 0.1940 | CHF 23,389,933 | 120,551,255 DEXT |
21:00 | CHF 0.1954 | CHF 23,555,233 | 120,551,255 DEXT |
20:00 | CHF 0.1979 | CHF 23,854,838 | 120,551,255 DEXT |
19:00 | CHF 0.1963 | CHF 23,668,876 | 120,551,255 DEXT |
18:00 | CHF 0.2042 | CHF 24,619,351 | 120,551,255 DEXT |
17:00 | CHF 0.2039 | CHF 24,578,026 | 120,551,255 DEXT |
16:00 | CHF 0.2052 | CHF 24,732,994 | 120,551,255 DEXT |
15:00 | CHF 0.2050 | CHF 24,712,332 | 120,551,255 DEXT |
14:00 | CHF 0.2083 | CHF 25,104,919 | 120,551,255 DEXT |
13:00 | CHF 0.2148 | CHF 25,890,093 | 120,551,255 DEXT |
12:00 | CHF 0.2148 | CHF 25,890,093 | 120,551,255 DEXT |
11:00 | CHF 0.2166 | CHF 26,117,381 | 120,551,255 DEXT |
10:00 | CHF 0.2166 | CHF 26,117,381 | 120,551,255 DEXT |
09:00 | CHF 0.2203 | CHF 26,561,624 | 120,551,255 DEXT |
08:00 | CHF 0.2204 | CHF 26,571,955 | 120,551,255 DEXT |
07:00 | CHF 0.2203 | CHF 26,561,624 | 120,551,255 DEXT |
06:00 | CHF 0.2232 | CHF 26,912,886 | 120,551,255 DEXT |
04:00 | CHF 0.2181 | CHF 26,293,012 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of DEXTools (DEXT) was
CHF 22,284,490 with a supply of 120,551,255. Yesterday's lowest marketcap value was
CHF 22,160,515 and the maximum value was
CHF 26,912,886What is the price of DEXTools (DEXT) today in CHF?