What was the price of DEXTools (DEXT) yesterday in CHF (Swiss Franc)?
Yesterday the price of DEXTools (DEXT) was
CHF 0.2393 and yesterday's average price was CHF 0.2400, with a minimum price of
CHF 0.2360 and a maximum of
CHF 0.2464 (4.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CHF 0.2393 | CHF 28,851,274 | 120,551,255 DEXT |
15:00 | CHF 0.2440 | CHF 29,416,208 | 120,551,255 DEXT |
14:00 | CHF 0.2440 | CHF 29,416,208 | 120,551,255 DEXT |
12:00 | CHF 0.2368 | CHF 28,544,029 | 120,551,255 DEXT |
11:00 | CHF 0.2384 | CHF 28,742,251 | 120,551,255 DEXT |
10:00 | CHF 0.2385 | CHF 28,752,163 | 120,551,255 DEXT |
09:00 | CHF 0.2385 | CHF 28,752,163 | 120,551,255 DEXT |
08:00 | CHF 0.2406 | CHF 28,999,941 | 120,551,255 DEXT |
07:00 | CHF 0.2410 | CHF 29,049,496 | 120,551,255 DEXT |
06:00 | CHF 0.2411 | CHF 29,059,407 | 120,551,255 DEXT |
04:00 | CHF 0.2386 | CHF 28,762,074 | 120,551,255 DEXT |
03:00 | CHF 0.2421 | CHF 29,188,252 | 120,551,255 DEXT |
02:00 | CHF 0.2409 | CHF 29,039,585 | 120,551,255 DEXT |
01:00 | CHF 0.2386 | CHF 28,762,074 | 120,551,255 DEXT |
00:00 | CHF 0.2386 | CHF 28,762,074 | 120,551,255 DEXT |
23:00 | CHF 0.2386 | CHF 28,762,074 | 120,551,255 DEXT |
22:00 | CHF 0.2443 | CHF 29,445,941 | 120,551,255 DEXT |
21:00 | CHF 0.2464 | CHF 29,703,631 | 120,551,255 DEXT |
20:00 | CHF 0.2369 | CHF 28,563,851 | 120,551,255 DEXT |
19:00 | CHF 0.2378 | CHF 28,662,962 | 120,551,255 DEXT |
18:00 | CHF 0.2392 | CHF 28,841,363 | 120,551,255 DEXT |
17:00 | CHF 0.2360 | CHF 28,454,829 | 120,551,255 DEXT |
16:00 | CHF 0.2393 | CHF 28,851,274 | 120,551,255 DEXT |
15:00 | CHF 0.2393 | CHF 28,851,274 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of DEXTools (DEXT) was
CHF 28,851,274 with a supply of 120,551,255. Yesterday's lowest marketcap value was
CHF 28,454,829 and the maximum value was
CHF 29,703,631What is the price of DEXTools (DEXT) today in CHF?