What was the price of DEXTools (DEXT) yesterday in CHF (Swiss Franc)?
Yesterday the price of DEXTools (DEXT) was
CHF 0.1880 and yesterday's average price was CHF 0.1950, with a minimum price of
CHF 0.1871 and a maximum of
CHF 0.2043 (8.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 0.1880 | CHF 22,668,371 | 120,551,255 DEXT |
17:00 | CHF 0.1896 | CHF 22,856,613 | 120,551,255 DEXT |
16:00 | CHF 0.1871 | CHF 22,559,388 | 120,551,255 DEXT |
15:00 | CHF 0.1920 | CHF 23,143,931 | 120,551,255 DEXT |
14:00 | CHF 0.1906 | CHF 22,975,504 | 120,551,255 DEXT |
13:00 | CHF 0.1906 | CHF 22,975,504 | 120,551,255 DEXT |
12:00 | CHF 0.1907 | CHF 22,985,411 | 120,551,255 DEXT |
11:00 | CHF 0.1911 | CHF 23,034,948 | 120,551,255 DEXT |
10:00 | CHF 0.1907 | CHF 22,985,411 | 120,551,255 DEXT |
09:00 | CHF 0.1909 | CHF 23,015,133 | 120,551,255 DEXT |
08:00 | CHF 0.1909 | CHF 23,015,133 | 120,551,255 DEXT |
07:00 | CHF 0.1907 | CHF 22,985,411 | 120,551,255 DEXT |
06:00 | CHF 0.1939 | CHF 23,371,804 | 120,551,255 DEXT |
05:00 | CHF 0.1973 | CHF 23,787,919 | 120,551,255 DEXT |
04:00 | CHF 0.1971 | CHF 23,758,196 | 120,551,255 DEXT |
03:00 | CHF 0.2025 | CHF 24,412,092 | 120,551,255 DEXT |
02:00 | CHF 0.2021 | CHF 24,362,554 | 120,551,255 DEXT |
01:00 | CHF 0.2027 | CHF 24,431,907 | 120,551,255 DEXT |
00:00 | CHF 0.2014 | CHF 24,273,387 | 120,551,255 DEXT |
23:00 | CHF 0.2043 | CHF 24,630,056 | 120,551,255 DEXT |
22:00 | CHF 0.1984 | CHF 23,916,716 | 120,551,255 DEXT |
21:00 | CHF 0.1985 | CHF 23,926,624 | 120,551,255 DEXT |
20:00 | CHF 0.2019 | CHF 24,342,739 | 120,551,255 DEXT |
19:00 | CHF 0.1970 | CHF 23,748,289 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of DEXTools (DEXT) was
CHF 22,668,371 with a supply of 120,551,255. Yesterday's lowest marketcap value was
CHF 22,559,388 and the maximum value was
CHF 24,630,056What is the price of DEXTools (DEXT) today in CHF?