What was the price of DEXTools (DEXT) yesterday in CHF (Swiss Franc)?
Yesterday the price of DEXTools (DEXT) was
CHF 0.2199 and yesterday's average price was CHF 0.2175, with a minimum price of
CHF 0.2052 and a maximum of
CHF 0.2310 (11.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CHF 0.2199 | CHF 26,505,730 | 120,551,255 DEXT |
06:00 | CHF 0.2178 | CHF 26,255,312 | 120,551,255 DEXT |
03:00 | CHF 0.2178 | CHF 26,255,312 | 120,551,255 DEXT |
02:00 | CHF 0.2115 | CHF 25,493,342 | 120,551,255 DEXT |
01:00 | CHF 0.2173 | CHF 26,197,523 | 120,551,255 DEXT |
00:00 | CHF 0.2173 | CHF 26,197,523 | 120,551,255 DEXT |
23:00 | CHF 0.2173 | CHF 26,197,523 | 120,551,255 DEXT |
22:00 | CHF 0.2052 | CHF 24,742,450 | 120,551,255 DEXT |
21:00 | CHF 0.2178 | CHF 26,255,312 | 120,551,255 DEXT |
20:00 | CHF 0.2310 | CHF 27,850,440 | 120,551,255 DEXT |
19:00 | CHF 0.2308 | CHF 27,825,799 | 120,551,255 DEXT |
18:00 | CHF 0.2141 | CHF 25,812,266 | 120,551,255 DEXT |
17:00 | CHF 0.2141 | CHF 25,812,266 | 120,551,255 DEXT |
16:00 | CHF 0.2198 | CHF 26,496,098 | 120,551,255 DEXT |
15:00 | CHF 0.2148 | CHF 25,889,317 | 120,551,255 DEXT |
14:00 | CHF 0.2148 | CHF 25,898,949 | 120,551,255 DEXT |
13:00 | CHF 0.2186 | CHF 26,351,626 | 120,551,255 DEXT |
12:00 | CHF 0.2180 | CHF 26,284,206 | 120,551,255 DEXT |
11:00 | CHF 0.2180 | CHF 26,284,206 | 120,551,255 DEXT |
10:00 | CHF 0.2180 | CHF 26,284,206 | 120,551,255 DEXT |
09:00 | CHF 0.2180 | CHF 26,284,206 | 120,551,255 DEXT |
08:00 | CHF 0.2159 | CHF 26,024,158 | 120,551,255 DEXT |
07:00 | CHF 0.2159 | CHF 26,024,158 | 120,551,255 DEXT |
06:00 | CHF 0.2159 | CHF 26,024,158 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of DEXTools (DEXT) was
CHF 26,505,730 with a supply of 120,551,255. Yesterday's lowest marketcap value was
CHF 24,742,450 and the maximum value was
CHF 27,850,440What is the price of DEXTools (DEXT) today in CHF?