What was the price of DEXTools (DEXT) yesterday in CHF (Swiss Franc)?
Yesterday the price of DEXTools (DEXT) was
CHF 0.4573 and yesterday's average price was CHF 0.4619, with a minimum price of
CHF 0.4487 and a maximum of
CHF 0.4738 (5.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CHF 0.4573 | CHF 58,335,513 | 127,551,255 DEXT |
01:00 | CHF 0.4577 | CHF 58,379,317 | 127,551,255 DEXT |
00:00 | CHF 0.4579 | CHF 58,401,219 | 127,551,255 DEXT |
23:00 | CHF 0.4567 | CHF 58,247,906 | 127,551,255 DEXT |
22:00 | CHF 0.4556 | CHF 58,116,495 | 127,551,255 DEXT |
21:00 | CHF 0.4538 | CHF 57,886,526 | 127,551,255 DEXT |
20:00 | CHF 0.4540 | CHF 57,908,427 | 127,551,255 DEXT |
19:00 | CHF 0.4513 | CHF 57,568,949 | 127,551,255 DEXT |
18:00 | CHF 0.4653 | CHF 59,353,948 | 127,551,255 DEXT |
17:00 | CHF 0.4487 | CHF 57,229,471 | 127,551,255 DEXT |
16:00 | CHF 0.4510 | CHF 57,525,146 | 127,551,255 DEXT |
15:00 | CHF 0.4539 | CHF 57,897,477 | 127,551,255 DEXT |
14:00 | CHF 0.4586 | CHF 58,488,826 | 127,551,255 DEXT |
13:00 | CHF 0.4652 | CHF 59,332,046 | 127,551,255 DEXT |
12:00 | CHF 0.4621 | CHF 58,937,813 | 127,551,255 DEXT |
11:00 | CHF 0.4658 | CHF 59,419,653 | 127,551,255 DEXT |
10:00 | CHF 0.4663 | CHF 59,474,408 | 127,551,255 DEXT |
09:00 | CHF 0.4662 | CHF 59,463,457 | 127,551,255 DEXT |
08:00 | CHF 0.4730 | CHF 60,328,579 | 127,551,255 DEXT |
07:00 | CHF 0.4738 | CHF 60,438,088 | 127,551,255 DEXT |
06:00 | CHF 0.4731 | CHF 60,339,530 | 127,551,255 DEXT |
05:00 | CHF 0.4727 | CHF 60,295,727 | 127,551,255 DEXT |
04:00 | CHF 0.4727 | CHF 60,295,727 | 127,551,255 DEXT |
03:00 | CHF 0.4730 | CHF 60,328,579 | 127,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of DEXTools (DEXT) was
CHF 58,335,513 with a supply of 127,551,255. Yesterday's lowest marketcap value was
CHF 57,229,471 and the maximum value was
CHF 60,438,088What is the price of DEXTools (DEXT) today in CHF?