What was the price of DEXTools (DEXT) yesterday in MDL (Moldovan Leu)?
Yesterday the price of DEXTools (DEXT) was
MDL 5.12 and yesterday's average price was MDL 5.03, with a minimum price of
MDL 4.93 and a maximum of
MDL 5.17 (4.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MDL 5.12 | MDL 617,735,001 | 120,551,255 DEXT |
14:00 | MDL 5.12 | MDL 617,735,001 | 120,551,255 DEXT |
12:00 | MDL 4.97 | MDL 599,419,409 | 120,551,255 DEXT |
11:00 | MDL 5.01 | MDL 603,582,035 | 120,551,255 DEXT |
10:00 | MDL 5.01 | MDL 603,790,182 | 120,551,255 DEXT |
09:00 | MDL 5.01 | MDL 603,790,182 | 120,551,255 DEXT |
08:00 | MDL 5.05 | MDL 608,993,473 | 120,551,255 DEXT |
07:00 | MDL 5.06 | MDL 610,034,121 | 120,551,255 DEXT |
06:00 | MDL 5.06 | MDL 610,242,250 | 120,551,255 DEXT |
04:00 | MDL 5.01 | MDL 603,998,311 | 120,551,255 DEXT |
03:00 | MDL 5.08 | MDL 612,947,969 | 120,551,255 DEXT |
02:00 | MDL 5.06 | MDL 609,825,991 | 120,551,255 DEXT |
01:00 | MDL 5.01 | MDL 603,998,311 | 120,551,255 DEXT |
00:00 | MDL 5.01 | MDL 603,998,311 | 120,551,255 DEXT |
23:00 | MDL 5.01 | MDL 603,998,311 | 120,551,255 DEXT |
22:00 | MDL 5.13 | MDL 618,359,390 | 120,551,255 DEXT |
21:00 | MDL 5.17 | MDL 623,770,828 | 120,551,255 DEXT |
20:00 | MDL 4.98 | MDL 599,835,668 | 120,551,255 DEXT |
19:00 | MDL 4.99 | MDL 601,916,981 | 120,551,255 DEXT |
18:00 | MDL 5.02 | MDL 605,663,365 | 120,551,255 DEXT |
17:00 | MDL 4.96 | MDL 597,546,225 | 120,551,255 DEXT |
16:00 | MDL 5.03 | MDL 605,871,495 | 120,551,255 DEXT |
15:00 | MDL 5.03 | MDL 605,871,495 | 120,551,255 DEXT |
14:00 | MDL 4.93 | MDL 594,007,988 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of DEXTools (DEXT) was
MDL 617,735,001 with a supply of 120,551,255. Yesterday's lowest marketcap value was
MDL 594,007,988 and the maximum value was
MDL 623,770,828What is the price of DEXTools (DEXT) today in MDL?