Fear and greed index: 68/100 (Greed)

Yesterday's DEXTools (DEXT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DEXTools (DEXT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of DEXTools (DEXT) was BHD 0.09718 and yesterday's average price was BHD 0.1032, with a minimum price of BHD 0.09691 and a maximum of BHD 0.1107 (12.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.09718	BHD 11,715,405	120,551,255 DEXT
09:00	BHD 0.1107	BHD 13,350,906	120,551,255 DEXT
08:00	BHD 0.1105	BHD 13,317,435	120,551,255 DEXT
07:00	BHD 0.1038	BHD 12,515,535	120,551,255 DEXT
06:00	BHD 0.1028	BHD 12,397,292	120,551,255 DEXT
03:00	BHD 0.1028	BHD 12,397,292	120,551,255 DEXT
02:00	BHD 0.09985	BHD 12,037,504	120,551,255 DEXT
01:00	BHD 0.1026	BHD 12,370,005	120,551,255 DEXT
00:00	BHD 0.1026	BHD 12,370,005	120,551,255 DEXT
23:00	BHD 0.1026	BHD 12,370,005	120,551,255 DEXT
22:00	BHD 0.09691	BHD 11,682,945	120,551,255 DEXT
21:00	BHD 0.1028	BHD 12,397,292	120,551,255 DEXT
20:00	BHD 0.1091	BHD 13,150,483	120,551,255 DEXT
19:00	BHD 0.1090	BHD 13,138,848	120,551,255 DEXT
18:00	BHD 0.1011	BHD 12,188,093	120,551,255 DEXT
17:00	BHD 0.1011	BHD 12,188,093	120,551,255 DEXT
16:00	BHD 0.1038	BHD 12,510,987	120,551,255 DEXT
15:00	BHD 0.1014	BHD 12,224,476	120,551,255 DEXT
14:00	BHD 0.1014	BHD 12,229,024	120,551,255 DEXT
13:00	BHD 0.1032	BHD 12,442,770	120,551,255 DEXT
12:00	BHD 0.1030	BHD 12,410,935	120,551,255 DEXT
11:00	BHD 0.1030	BHD 12,410,935	120,551,255 DEXT
10:00	BHD 0.1030	BHD 12,410,935	120,551,255 DEXT
09:00	BHD 0.1030	BHD 12,410,935	120,551,255 DEXT

What was the marketcap of DEXTools (DEXT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of DEXTools (DEXT) was BHD 11,715,405 with a supply of 120,551,255. Yesterday's lowest marketcap value was BHD 11,682,945 and the maximum value was BHD 13,350,906

What is the price of DEXTools (DEXT) today in BHD?