What was the price of DEXTools (DEXT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of DEXTools (DEXT) was
BHD 0.2009 and yesterday's average price was BHD 0.2029, with a minimum price of
BHD 0.1971 and a maximum of
BHD 0.2081 (5.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.2009 | BHD 25,622,645 | 127,551,255 DEXT |
01:00 | BHD 0.2010 | BHD 25,641,885 | 127,551,255 DEXT |
00:00 | BHD 0.2011 | BHD 25,651,505 | 127,551,255 DEXT |
23:00 | BHD 0.2006 | BHD 25,584,165 | 127,551,255 DEXT |
22:00 | BHD 0.2001 | BHD 25,526,446 | 127,551,255 DEXT |
21:00 | BHD 0.1993 | BHD 25,425,437 | 127,551,255 DEXT |
20:00 | BHD 0.1994 | BHD 25,435,057 | 127,551,255 DEXT |
19:00 | BHD 0.1982 | BHD 25,285,948 | 127,551,255 DEXT |
18:00 | BHD 0.2044 | BHD 26,069,971 | 127,551,255 DEXT |
17:00 | BHD 0.1971 | BHD 25,136,839 | 127,551,255 DEXT |
16:00 | BHD 0.1981 | BHD 25,266,708 | 127,551,255 DEXT |
15:00 | BHD 0.1994 | BHD 25,430,247 | 127,551,255 DEXT |
14:00 | BHD 0.2014 | BHD 25,689,985 | 127,551,255 DEXT |
13:00 | BHD 0.2043 | BHD 26,060,351 | 127,551,255 DEXT |
12:00 | BHD 0.2030 | BHD 25,887,193 | 127,551,255 DEXT |
11:00 | BHD 0.2046 | BHD 26,098,831 | 127,551,255 DEXT |
10:00 | BHD 0.2048 | BHD 26,122,881 | 127,551,255 DEXT |
09:00 | BHD 0.2048 | BHD 26,118,071 | 127,551,255 DEXT |
08:00 | BHD 0.2077 | BHD 26,498,058 | 127,551,255 DEXT |
07:00 | BHD 0.2081 | BHD 26,546,157 | 127,551,255 DEXT |
06:00 | BHD 0.2078 | BHD 26,502,867 | 127,551,255 DEXT |
05:00 | BHD 0.2076 | BHD 26,483,628 | 127,551,255 DEXT |
04:00 | BHD 0.2076 | BHD 26,483,628 | 127,551,255 DEXT |
03:00 | BHD 0.2077 | BHD 26,498,058 | 127,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of DEXTools (DEXT) was
BHD 25,622,645 with a supply of 127,551,255. Yesterday's lowest marketcap value was
BHD 25,136,839 and the maximum value was
BHD 26,546,157What is the price of DEXTools (DEXT) today in BHD?