What was the price of DEXTools (DEXT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of DEXTools (DEXT) was
BHD 0.08132 and yesterday's average price was BHD 0.08972, with a minimum price of
BHD 0.08087 and a maximum of
BHD 0.09821 (17.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.08132 | BHD 9,803,095 | 120,551,255 DEXT |
03:00 | BHD 0.08211 | BHD 9,898,536 | 120,551,255 DEXT |
02:00 | BHD 0.08256 | BHD 9,953,073 | 120,551,255 DEXT |
01:00 | BHD 0.08087 | BHD 9,748,558 | 120,551,255 DEXT |
00:00 | BHD 0.08207 | BHD 9,893,991 | 120,551,255 DEXT |
23:00 | BHD 0.08339 | BHD 10,053,058 | 120,551,255 DEXT |
22:00 | BHD 0.08535 | BHD 10,289,387 | 120,551,255 DEXT |
21:00 | BHD 0.08596 | BHD 10,362,104 | 120,551,255 DEXT |
20:00 | BHD 0.08705 | BHD 10,493,902 | 120,551,255 DEXT |
19:00 | BHD 0.08637 | BHD 10,412,096 | 120,551,255 DEXT |
18:00 | BHD 0.08984 | BHD 10,830,216 | 120,551,255 DEXT |
17:00 | BHD 0.08969 | BHD 10,812,037 | 120,551,255 DEXT |
16:00 | BHD 0.09025 | BHD 10,880,209 | 120,551,255 DEXT |
15:00 | BHD 0.09018 | BHD 10,871,119 | 120,551,255 DEXT |
14:00 | BHD 0.09161 | BHD 11,043,821 | 120,551,255 DEXT |
13:00 | BHD 0.09448 | BHD 11,389,224 | 120,551,255 DEXT |
12:00 | BHD 0.09448 | BHD 11,389,224 | 120,551,255 DEXT |
11:00 | BHD 0.09531 | BHD 11,489,210 | 120,551,255 DEXT |
10:00 | BHD 0.09531 | BHD 11,489,210 | 120,551,255 DEXT |
09:00 | BHD 0.09693 | BHD 11,684,635 | 120,551,255 DEXT |
08:00 | BHD 0.09696 | BHD 11,689,180 | 120,551,255 DEXT |
07:00 | BHD 0.09693 | BHD 11,684,635 | 120,551,255 DEXT |
06:00 | BHD 0.09821 | BHD 11,839,158 | 120,551,255 DEXT |
04:00 | BHD 0.09595 | BHD 11,566,471 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of DEXTools (DEXT) was
BHD 9,803,095 with a supply of 120,551,255. Yesterday's lowest marketcap value was
BHD 9,748,558 and the maximum value was
BHD 11,839,158What is the price of DEXTools (DEXT) today in BHD?