Fear and greed index: 62/100 (Greed)

Yesterday's DEXTools (DEXT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DEXTools (DEXT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of DEXTools (DEXT) was BHD 0.1158 and yesterday's average price was BHD 0.1119, with a minimum price of BHD 0.1041 and a maximum of BHD 0.1180 (11.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00BHD 0.1158BHD 13,957,828120,551,255 DEXT
  02:00BHD 0.1172BHD 14,128,363120,551,255 DEXT
  01:00BHD 0.1170BHD 14,106,458120,551,255 DEXT
  00:00BHD 0.1166BHD 14,061,855120,551,255 DEXT
  23:00BHD 0.1168BHD 14,085,309120,551,255 DEXT
  22:00BHD 0.1176BHD 14,172,681120,551,255 DEXT
  21:00BHD 0.1044BHD 12,583,766120,551,255 DEXT
  20:00BHD 0.1041BHD 12,551,407120,551,255 DEXT
  19:00BHD 0.1180BHD 14,227,725120,551,255 DEXT
  18:00BHD 0.1170BHD 14,105,242120,551,255 DEXT
  17:00BHD 0.1097BHD 13,229,686120,551,255 DEXT
  16:00BHD 0.1097BHD 13,229,686120,551,255 DEXT
  15:00BHD 0.1119BHD 13,488,735120,551,255 DEXT
  14:00BHD 0.1119BHD 13,488,735120,551,255 DEXT
  12:00BHD 0.1086BHD 13,088,799120,551,255 DEXT
  11:00BHD 0.1093BHD 13,179,694120,551,255 DEXT
  10:00BHD 0.1094BHD 13,184,239120,551,255 DEXT
  09:00BHD 0.1094BHD 13,184,239120,551,255 DEXT
  08:00BHD 0.1103BHD 13,297,857120,551,255 DEXT
  07:00BHD 0.1105BHD 13,320,580120,551,255 DEXT
  06:00BHD 0.1105BHD 13,325,125120,551,255 DEXT
  04:00BHD 0.1094BHD 13,188,783120,551,255 DEXT
  03:00BHD 0.1110BHD 13,384,206120,551,255 DEXT
  02:00BHD 0.1105BHD 13,316,035120,551,255 DEXT

What was the marketcap of DEXTools (DEXT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of DEXTools (DEXT) was BHD 13,957,828 with a supply of 120,551,255. Yesterday's lowest marketcap value was BHD 12,551,407 and the maximum value was BHD 14,227,725

What is the price of DEXTools (DEXT) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact