What was the price of DEXTools (DEXT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of DEXTools (DEXT) was
BHD 0.08756 and yesterday's average price was BHD 0.08932, with a minimum price of
BHD 0.08583 and a maximum of
BHD 0.09370 (8.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.08756 | BHD 10,555,569 | 120,551,255 DEXT |
18:00 | BHD 0.08624 | BHD 10,396,531 | 120,551,255 DEXT |
17:00 | BHD 0.08696 | BHD 10,482,866 | 120,551,255 DEXT |
16:00 | BHD 0.08583 | BHD 10,346,548 | 120,551,255 DEXT |
15:00 | BHD 0.08805 | BHD 10,614,640 | 120,551,255 DEXT |
14:00 | BHD 0.08741 | BHD 10,537,393 | 120,551,255 DEXT |
13:00 | BHD 0.08741 | BHD 10,537,393 | 120,551,255 DEXT |
12:00 | BHD 0.08745 | BHD 10,541,937 | 120,551,255 DEXT |
11:00 | BHD 0.08764 | BHD 10,564,657 | 120,551,255 DEXT |
10:00 | BHD 0.08745 | BHD 10,541,937 | 120,551,255 DEXT |
09:00 | BHD 0.08756 | BHD 10,555,569 | 120,551,255 DEXT |
08:00 | BHD 0.08756 | BHD 10,555,569 | 120,551,255 DEXT |
07:00 | BHD 0.08745 | BHD 10,541,937 | 120,551,255 DEXT |
06:00 | BHD 0.08892 | BHD 10,719,151 | 120,551,255 DEXT |
05:00 | BHD 0.09050 | BHD 10,909,996 | 120,551,255 DEXT |
04:00 | BHD 0.09039 | BHD 10,896,364 | 120,551,255 DEXT |
03:00 | BHD 0.09288 | BHD 11,196,264 | 120,551,255 DEXT |
02:00 | BHD 0.09269 | BHD 11,173,544 | 120,551,255 DEXT |
01:00 | BHD 0.09295 | BHD 11,205,352 | 120,551,255 DEXT |
00:00 | BHD 0.09235 | BHD 11,132,649 | 120,551,255 DEXT |
23:00 | BHD 0.09370 | BHD 11,296,231 | 120,551,255 DEXT |
22:00 | BHD 0.09099 | BHD 10,969,067 | 120,551,255 DEXT |
21:00 | BHD 0.09103 | BHD 10,973,611 | 120,551,255 DEXT |
20:00 | BHD 0.09261 | BHD 11,164,457 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of DEXTools (DEXT) was
BHD 10,555,569 with a supply of 120,551,255. Yesterday's lowest marketcap value was
BHD 10,346,548 and the maximum value was
BHD 11,296,231What is the price of DEXTools (DEXT) today in BHD?