What was the price of DEXTools (DEXT) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of DEXTools (DEXT) was
JOD 0.2104 and yesterday's average price was JOD 0.2068, with a minimum price of
JOD 0.2023 and a maximum of
JOD 0.2125 (4.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JOD 0.2104 | JOD 25,367,745 | 120,551,255 DEXT |
14:00 | JOD 0.2104 | JOD 25,367,745 | 120,551,255 DEXT |
12:00 | JOD 0.2042 | JOD 24,615,602 | 120,551,255 DEXT |
11:00 | JOD 0.2056 | JOD 24,786,543 | 120,551,255 DEXT |
10:00 | JOD 0.2057 | JOD 24,795,091 | 120,551,255 DEXT |
09:00 | JOD 0.2057 | JOD 24,795,091 | 120,551,255 DEXT |
08:00 | JOD 0.2075 | JOD 25,008,768 | 120,551,255 DEXT |
07:00 | JOD 0.2078 | JOD 25,051,503 | 120,551,255 DEXT |
06:00 | JOD 0.2079 | JOD 25,060,050 | 120,551,255 DEXT |
04:00 | JOD 0.2058 | JOD 24,803,638 | 120,551,255 DEXT |
03:00 | JOD 0.2088 | JOD 25,171,162 | 120,551,255 DEXT |
02:00 | JOD 0.2077 | JOD 25,042,956 | 120,551,255 DEXT |
01:00 | JOD 0.2058 | JOD 24,803,638 | 120,551,255 DEXT |
00:00 | JOD 0.2058 | JOD 24,803,638 | 120,551,255 DEXT |
23:00 | JOD 0.2058 | JOD 24,803,638 | 120,551,255 DEXT |
22:00 | JOD 0.2106 | JOD 25,393,386 | 120,551,255 DEXT |
21:00 | JOD 0.2125 | JOD 25,615,611 | 120,551,255 DEXT |
20:00 | JOD 0.2043 | JOD 24,632,696 | 120,551,255 DEXT |
19:00 | JOD 0.2050 | JOD 24,718,166 | 120,551,255 DEXT |
18:00 | JOD 0.2063 | JOD 24,872,014 | 120,551,255 DEXT |
17:00 | JOD 0.2036 | JOD 24,538,678 | 120,551,255 DEXT |
16:00 | JOD 0.2064 | JOD 24,880,561 | 120,551,255 DEXT |
15:00 | JOD 0.2064 | JOD 24,880,561 | 120,551,255 DEXT |
14:00 | JOD 0.2023 | JOD 24,393,378 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of DEXTools (DEXT) was
JOD 25,367,745 with a supply of 120,551,255. Yesterday's lowest marketcap value was
JOD 24,393,378 and the maximum value was
JOD 25,615,611What is the price of DEXTools (DEXT) today in JOD?