What was the price of DEXTools (DEXT) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of DEXTools (DEXT) was
JOD 0.2081 and yesterday's average price was JOD 0.1944, with a minimum price of
JOD 0.1821 and a maximum of
JOD 0.2081 (12.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JOD 0.2081 | JOD 25,091,564 | 120,551,255 DEXT |
08:00 | JOD 0.2076 | JOD 25,028,658 | 120,551,255 DEXT |
07:00 | JOD 0.1951 | JOD 23,521,575 | 120,551,255 DEXT |
06:00 | JOD 0.1933 | JOD 23,299,351 | 120,551,255 DEXT |
03:00 | JOD 0.1933 | JOD 23,299,351 | 120,551,255 DEXT |
02:00 | JOD 0.1877 | JOD 22,623,168 | 120,551,255 DEXT |
01:00 | JOD 0.1928 | JOD 23,248,068 | 120,551,255 DEXT |
00:00 | JOD 0.1928 | JOD 23,248,068 | 120,551,255 DEXT |
23:00 | JOD 0.1928 | JOD 23,248,068 | 120,551,255 DEXT |
22:00 | JOD 0.1821 | JOD 21,956,815 | 120,551,255 DEXT |
21:00 | JOD 0.1933 | JOD 23,299,351 | 120,551,255 DEXT |
20:00 | JOD 0.2050 | JOD 24,714,891 | 120,551,255 DEXT |
19:00 | JOD 0.2048 | JOD 24,693,024 | 120,551,255 DEXT |
18:00 | JOD 0.1900 | JOD 22,906,185 | 120,551,255 DEXT |
17:00 | JOD 0.1900 | JOD 22,906,185 | 120,551,255 DEXT |
16:00 | JOD 0.1950 | JOD 23,513,028 | 120,551,255 DEXT |
15:00 | JOD 0.1906 | JOD 22,974,561 | 120,551,255 DEXT |
14:00 | JOD 0.1907 | JOD 22,983,108 | 120,551,255 DEXT |
13:00 | JOD 0.1940 | JOD 23,384,822 | 120,551,255 DEXT |
12:00 | JOD 0.1935 | JOD 23,324,992 | 120,551,255 DEXT |
11:00 | JOD 0.1935 | JOD 23,324,992 | 120,551,255 DEXT |
10:00 | JOD 0.1935 | JOD 23,324,992 | 120,551,255 DEXT |
09:00 | JOD 0.1935 | JOD 23,324,992 | 120,551,255 DEXT |
08:00 | JOD 0.1916 | JOD 23,094,221 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of DEXTools (DEXT) was
JOD 25,091,564 with a supply of 120,551,255. Yesterday's lowest marketcap value was
JOD 21,956,815 and the maximum value was
JOD 25,091,564What is the price of DEXTools (DEXT) today in JOD?