What was the price of DEXTools (DEXT) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of DEXTools (DEXT) was
JOD 0.3774 and yesterday's average price was JOD 0.3812, with a minimum price of
JOD 0.3703 and a maximum of
JOD 0.3910 (5.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JOD 0.3774 | JOD 48,143,530 | 127,551,255 DEXT |
01:00 | JOD 0.3777 | JOD 48,179,681 | 127,551,255 DEXT |
00:00 | JOD 0.3779 | JOD 48,197,756 | 127,551,255 DEXT |
23:00 | JOD 0.3769 | JOD 48,071,229 | 127,551,255 DEXT |
22:00 | JOD 0.3760 | JOD 47,962,778 | 127,551,255 DEXT |
21:00 | JOD 0.3745 | JOD 47,772,987 | 127,551,255 DEXT |
20:00 | JOD 0.3747 | JOD 47,791,062 | 127,551,255 DEXT |
19:00 | JOD 0.3725 | JOD 47,510,895 | 127,551,255 DEXT |
18:00 | JOD 0.3840 | JOD 48,984,031 | 127,551,255 DEXT |
17:00 | JOD 0.3703 | JOD 47,230,728 | 127,551,255 DEXT |
16:00 | JOD 0.3722 | JOD 47,474,745 | 127,551,255 DEXT |
15:00 | JOD 0.3746 | JOD 47,782,024 | 127,551,255 DEXT |
14:00 | JOD 0.3784 | JOD 48,270,057 | 127,551,255 DEXT |
13:00 | JOD 0.3839 | JOD 48,965,955 | 127,551,255 DEXT |
12:00 | JOD 0.3813 | JOD 48,640,601 | 127,551,255 DEXT |
11:00 | JOD 0.3845 | JOD 49,038,257 | 127,551,255 DEXT |
10:00 | JOD 0.3848 | JOD 49,083,445 | 127,551,255 DEXT |
09:00 | JOD 0.3847 | JOD 49,074,408 | 127,551,255 DEXT |
08:00 | JOD 0.3903 | JOD 49,788,381 | 127,551,255 DEXT |
07:00 | JOD 0.3910 | JOD 49,878,758 | 127,551,255 DEXT |
06:00 | JOD 0.3904 | JOD 49,797,419 | 127,551,255 DEXT |
05:00 | JOD 0.3901 | JOD 49,761,269 | 127,551,255 DEXT |
04:00 | JOD 0.3901 | JOD 49,761,269 | 127,551,255 DEXT |
03:00 | JOD 0.3903 | JOD 49,788,381 | 127,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of DEXTools (DEXT) was
JOD 48,143,530 with a supply of 127,551,255. Yesterday's lowest marketcap value was
JOD 47,230,728 and the maximum value was
JOD 49,878,758What is the price of DEXTools (DEXT) today in JOD?