What was the price of DEXTools (DEXT) yesterday in JPY (Japanese Yen)?
Yesterday the price of DEXTools (DEXT) was
JPY 39.81 and yesterday's average price was JPY 39.38, with a minimum price of
JPY 37.16 and a maximum of
JPY 41.83 (11.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JPY 39.81 | JPY 4,799,031,607 | 120,551,255 DEXT |
06:00 | JPY 39.43 | JPY 4,753,691,956 | 120,551,255 DEXT |
03:00 | JPY 39.43 | JPY 4,753,691,956 | 120,551,255 DEXT |
02:00 | JPY 38.29 | JPY 4,615,732,457 | 120,551,255 DEXT |
01:00 | JPY 39.35 | JPY 4,743,228,915 | 120,551,255 DEXT |
00:00 | JPY 39.35 | JPY 4,743,228,915 | 120,551,255 DEXT |
23:00 | JPY 39.35 | JPY 4,743,228,915 | 120,551,255 DEXT |
22:00 | JPY 37.16 | JPY 4,479,778,600 | 120,551,255 DEXT |
21:00 | JPY 39.43 | JPY 4,753,691,956 | 120,551,255 DEXT |
20:00 | JPY 41.83 | JPY 5,042,500,003 | 120,551,255 DEXT |
19:00 | JPY 41.79 | JPY 5,038,038,554 | 120,551,255 DEXT |
18:00 | JPY 38.77 | JPY 4,673,475,551 | 120,551,255 DEXT |
17:00 | JPY 38.77 | JPY 4,673,475,551 | 120,551,255 DEXT |
16:00 | JPY 39.79 | JPY 4,797,287,791 | 120,551,255 DEXT |
15:00 | JPY 38.88 | JPY 4,687,426,224 | 120,551,255 DEXT |
14:00 | JPY 38.90 | JPY 4,689,170,040 | 120,551,255 DEXT |
13:00 | JPY 39.58 | JPY 4,771,130,261 | 120,551,255 DEXT |
12:00 | JPY 39.48 | JPY 4,758,923,404 | 120,551,255 DEXT |
11:00 | JPY 39.48 | JPY 4,758,923,404 | 120,551,255 DEXT |
10:00 | JPY 39.48 | JPY 4,758,923,404 | 120,551,255 DEXT |
09:00 | JPY 39.48 | JPY 4,758,923,404 | 120,551,255 DEXT |
08:00 | JPY 39.09 | JPY 4,711,839,938 | 120,551,255 DEXT |
07:00 | JPY 39.09 | JPY 4,711,839,938 | 120,551,255 DEXT |
06:00 | JPY 39.09 | JPY 4,711,839,938 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of DEXTools (DEXT) was
JPY 4,799,031,607 with a supply of 120,551,255. Yesterday's lowest marketcap value was
JPY 4,479,778,600 and the maximum value was
JPY 5,042,500,003What is the price of DEXTools (DEXT) today in JPY?