What was the price of DEXTools (DEXT) yesterday in JPY (Japanese Yen)?
Yesterday the price of DEXTools (DEXT) was
JPY 32.57 and yesterday's average price was JPY 33.78, with a minimum price of
JPY 32.41 and a maximum of
JPY 35.39 (8.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JPY 32.57 | JPY 3,926,453,689 | 120,551,255 DEXT |
17:00 | JPY 32.84 | JPY 3,959,059,675 | 120,551,255 DEXT |
16:00 | JPY 32.41 | JPY 3,907,576,420 | 120,551,255 DEXT |
15:00 | JPY 33.25 | JPY 4,008,826,840 | 120,551,255 DEXT |
14:00 | JPY 33.01 | JPY 3,979,653,034 | 120,551,255 DEXT |
13:00 | JPY 33.01 | JPY 3,979,653,034 | 120,551,255 DEXT |
12:00 | JPY 33.03 | JPY 3,981,369,123 | 120,551,255 DEXT |
11:00 | JPY 33.10 | JPY 3,989,949,571 | 120,551,255 DEXT |
10:00 | JPY 33.03 | JPY 3,981,369,123 | 120,551,255 DEXT |
09:00 | JPY 33.07 | JPY 3,986,517,392 | 120,551,255 DEXT |
08:00 | JPY 33.07 | JPY 3,986,517,392 | 120,551,255 DEXT |
07:00 | JPY 33.03 | JPY 3,981,369,123 | 120,551,255 DEXT |
06:00 | JPY 33.58 | JPY 4,048,297,327 | 120,551,255 DEXT |
05:00 | JPY 34.18 | JPY 4,120,373,798 | 120,551,255 DEXT |
04:00 | JPY 34.14 | JPY 4,115,225,387 | 120,551,255 DEXT |
03:00 | JPY 35.08 | JPY 4,228,488,577 | 120,551,255 DEXT |
02:00 | JPY 35.01 | JPY 4,219,907,987 | 120,551,255 DEXT |
01:00 | JPY 35.10 | JPY 4,231,920,756 | 120,551,255 DEXT |
00:00 | JPY 34.88 | JPY 4,204,463,039 | 120,551,255 DEXT |
23:00 | JPY 35.39 | JPY 4,266,242,832 | 120,551,255 DEXT |
22:00 | JPY 34.36 | JPY 4,142,683,105 | 120,551,255 DEXT |
21:00 | JPY 34.38 | JPY 4,144,399,336 | 120,551,255 DEXT |
20:00 | JPY 34.98 | JPY 4,216,475,808 | 120,551,255 DEXT |
19:00 | JPY 34.12 | JPY 4,113,509,298 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of DEXTools (DEXT) was
JPY 3,926,453,689 with a supply of 120,551,255. Yesterday's lowest marketcap value was
JPY 3,907,576,420 and the maximum value was
JPY 4,266,242,832What is the price of DEXTools (DEXT) today in JPY?