What was the price of DEXTools (DEXT) yesterday in JPY (Japanese Yen)?
Yesterday the price of DEXTools (DEXT) was
JPY 31.91 and yesterday's average price was JPY 35.20, with a minimum price of
JPY 31.73 and a maximum of
JPY 38.53 (17.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JPY 31.91 | JPY 3,846,219,693 | 120,551,255 DEXT |
03:00 | JPY 32.22 | JPY 3,883,665,559 | 120,551,255 DEXT |
02:00 | JPY 32.39 | JPY 3,905,063,090 | 120,551,255 DEXT |
01:00 | JPY 31.73 | JPY 3,824,822,161 | 120,551,255 DEXT |
00:00 | JPY 32.20 | JPY 3,881,882,443 | 120,551,255 DEXT |
23:00 | JPY 32.72 | JPY 3,944,292,071 | 120,551,255 DEXT |
22:00 | JPY 33.49 | JPY 4,037,015,104 | 120,551,255 DEXT |
21:00 | JPY 33.72 | JPY 4,065,545,245 | 120,551,255 DEXT |
20:00 | JPY 34.15 | JPY 4,117,256,033 | 120,551,255 DEXT |
19:00 | JPY 33.89 | JPY 4,085,159,661 | 120,551,255 DEXT |
18:00 | JPY 35.25 | JPY 4,249,208,046 | 120,551,255 DEXT |
17:00 | JPY 35.19 | JPY 4,242,075,437 | 120,551,255 DEXT |
16:00 | JPY 35.41 | JPY 4,268,822,463 | 120,551,255 DEXT |
15:00 | JPY 35.38 | JPY 4,265,256,232 | 120,551,255 DEXT |
14:00 | JPY 35.94 | JPY 4,333,015,206 | 120,551,255 DEXT |
13:00 | JPY 37.07 | JPY 4,468,533,450 | 120,551,255 DEXT |
12:00 | JPY 37.07 | JPY 4,468,533,450 | 120,551,255 DEXT |
11:00 | JPY 37.39 | JPY 4,507,762,431 | 120,551,255 DEXT |
10:00 | JPY 37.39 | JPY 4,507,762,431 | 120,551,255 DEXT |
09:00 | JPY 38.03 | JPY 4,584,437,129 | 120,551,255 DEXT |
08:00 | JPY 38.04 | JPY 4,586,220,245 | 120,551,255 DEXT |
07:00 | JPY 38.03 | JPY 4,584,437,129 | 120,551,255 DEXT |
06:00 | JPY 38.53 | JPY 4,645,063,642 | 120,551,255 DEXT |
04:00 | JPY 37.64 | JPY 4,538,075,687 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of DEXTools (DEXT) was
JPY 3,846,219,693 with a supply of 120,551,255. Yesterday's lowest marketcap value was
JPY 3,824,822,161 and the maximum value was
JPY 4,645,063,642What is the price of DEXTools (DEXT) today in JPY?