Fear and greed index: 74/100 (Greed)

Yesterday's DEXTools (DEXT) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DEXTools (DEXT) yesterday in JPY (Japanese Yen)?

Yesterday the price of DEXTools (DEXT) was JPY 42.70 and yesterday's average price was JPY 42.15, with a minimum price of JPY 41.28 and a maximum of JPY 42.70 (3.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 42.70	JPY 5,148,090,573	120,551,255 DEXT
07:00	JPY 42.38	JPY 5,109,462,445	120,551,255 DEXT
06:00	JPY 42.33	JPY 5,102,439,056	120,551,255 DEXT
05:00	JPY 42.19	JPY 5,086,636,614	120,551,255 DEXT
04:00	JPY 41.92	JPY 5,053,275,918	120,551,255 DEXT
03:00	JPY 41.92	JPY 5,053,275,918	120,551,255 DEXT
02:00	JPY 41.73	JPY 5,030,450,087	120,551,255 DEXT
01:00	JPY 42.06	JPY 5,070,834,171	120,551,255 DEXT
00:00	JPY 42.18	JPY 5,084,880,803	120,551,255 DEXT
23:00	JPY 41.28	JPY 4,976,019,371	120,551,255 DEXT
22:00	JPY 42.52	JPY 5,125,264,887	120,551,255 DEXT
21:00	JPY 42.52	JPY 5,125,264,887	120,551,255 DEXT
20:00	JPY 42.14	JPY 5,079,613,371	120,551,255 DEXT
19:00	JPY 42.18	JPY 5,084,880,803	120,551,255 DEXT
18:00	JPY 42.18	JPY 5,084,880,803	120,551,255 DEXT
17:00	JPY 42.18	JPY 5,084,880,803	120,551,255 DEXT
16:00	JPY 42.18	JPY 5,084,880,803	120,551,255 DEXT
15:00	JPY 42.18	JPY 5,084,880,803	120,551,255 DEXT
14:00	JPY 42.05	JPY 5,069,078,361	120,551,255 DEXT
13:00	JPY 42.05	JPY 5,069,078,361	120,551,255 DEXT
12:00	JPY 42.05	JPY 5,069,078,361	120,551,255 DEXT
11:00	JPY 42.05	JPY 5,069,078,361	120,551,255 DEXT
10:00	JPY 42.37	JPY 5,107,706,634	120,551,255 DEXT
09:00	JPY 42.37	JPY 5,107,706,634	120,551,255 DEXT

What was the marketcap of DEXTools (DEXT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of DEXTools (DEXT) was JPY 5,148,090,573 with a supply of 120,551,255. Yesterday's lowest marketcap value was JPY 4,976,019,371 and the maximum value was JPY 5,148,090,573

What is the price of DEXTools (DEXT) today in JPY?