What was the price of DEXTools (DEXT) yesterday in JPY (Japanese Yen)?
Yesterday the price of DEXTools (DEXT) was
JPY 42.01 and yesterday's average price was JPY 42.11, with a minimum price of
JPY 41.34 and a maximum of
JPY 43.41 (4.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JPY 42.01 | JPY 5,064,110,955 | 120,551,255 DEXT |
10:00 | JPY 42.02 | JPY 5,065,857,327 | 120,551,255 DEXT |
09:00 | JPY 42.02 | JPY 5,065,857,327 | 120,551,255 DEXT |
08:00 | JPY 42.38 | JPY 5,109,513,437 | 120,551,255 DEXT |
07:00 | JPY 42.46 | JPY 5,118,244,572 | 120,551,255 DEXT |
06:00 | JPY 42.47 | JPY 5,119,990,799 | 120,551,255 DEXT |
04:00 | JPY 42.04 | JPY 5,067,603,554 | 120,551,255 DEXT |
03:00 | JPY 42.66 | JPY 5,142,692,040 | 120,551,255 DEXT |
02:00 | JPY 42.44 | JPY 5,116,498,345 | 120,551,255 DEXT |
01:00 | JPY 42.04 | JPY 5,067,603,554 | 120,551,255 DEXT |
00:00 | JPY 42.04 | JPY 5,067,603,554 | 120,551,255 DEXT |
23:00 | JPY 42.04 | JPY 5,067,603,554 | 120,551,255 DEXT |
22:00 | JPY 43.04 | JPY 5,188,094,377 | 120,551,255 DEXT |
21:00 | JPY 43.41 | JPY 5,233,496,859 | 120,551,255 DEXT |
20:00 | JPY 41.75 | JPY 5,032,678,579 | 120,551,255 DEXT |
19:00 | JPY 41.89 | JPY 5,050,140,994 | 120,551,255 DEXT |
18:00 | JPY 42.15 | JPY 5,081,573,515 | 120,551,255 DEXT |
17:00 | JPY 41.59 | JPY 5,013,469,937 | 120,551,255 DEXT |
16:00 | JPY 42.17 | JPY 5,083,319,742 | 120,551,255 DEXT |
15:00 | JPY 42.17 | JPY 5,083,319,742 | 120,551,255 DEXT |
14:00 | JPY 41.34 | JPY 4,983,783,787 | 120,551,255 DEXT |
13:00 | JPY 41.34 | JPY 4,983,783,787 | 120,551,255 DEXT |
12:00 | JPY 41.34 | JPY 4,983,783,787 | 120,551,255 DEXT |
11:00 | JPY 41.73 | JPY 5,030,932,352 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of DEXTools (DEXT) was
JPY 5,064,110,955 with a supply of 120,551,255. Yesterday's lowest marketcap value was
JPY 4,983,783,787 and the maximum value was
JPY 5,233,496,859What is the price of DEXTools (DEXT) today in JPY?