What was the price of DEXTools (DEXT) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of DEXTools (DEXT) was
BMD 0.3071 and yesterday's average price was BMD 0.2969, with a minimum price of
BMD 0.2762 and a maximum of
BMD 0.3131 (11.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BMD 0.3071 | BMD 37,023,908 | 120,551,255 DEXT |
02:00 | BMD 0.3109 | BMD 37,476,261 | 120,551,255 DEXT |
01:00 | BMD 0.3104 | BMD 37,418,158 | 120,551,255 DEXT |
00:00 | BMD 0.3094 | BMD 37,299,844 | 120,551,255 DEXT |
23:00 | BMD 0.3099 | BMD 37,362,058 | 120,551,255 DEXT |
22:00 | BMD 0.3118 | BMD 37,593,818 | 120,551,255 DEXT |
21:00 | BMD 0.2769 | BMD 33,379,132 | 120,551,255 DEXT |
20:00 | BMD 0.2762 | BMD 33,293,298 | 120,551,255 DEXT |
19:00 | BMD 0.3131 | BMD 37,739,824 | 120,551,255 DEXT |
18:00 | BMD 0.3104 | BMD 37,414,930 | 120,551,255 DEXT |
17:00 | BMD 0.2911 | BMD 35,092,470 | 120,551,255 DEXT |
16:00 | BMD 0.2911 | BMD 35,092,470 | 120,551,255 DEXT |
15:00 | BMD 0.2968 | BMD 35,779,612 | 120,551,255 DEXT |
14:00 | BMD 0.2968 | BMD 35,779,612 | 120,551,255 DEXT |
12:00 | BMD 0.2880 | BMD 34,718,761 | 120,551,255 DEXT |
11:00 | BMD 0.2900 | BMD 34,959,863 | 120,551,255 DEXT |
10:00 | BMD 0.2901 | BMD 34,971,919 | 120,551,255 DEXT |
09:00 | BMD 0.2901 | BMD 34,971,919 | 120,551,255 DEXT |
08:00 | BMD 0.2926 | BMD 35,273,297 | 120,551,255 DEXT |
07:00 | BMD 0.2931 | BMD 35,333,572 | 120,551,255 DEXT |
06:00 | BMD 0.2932 | BMD 35,345,627 | 120,551,255 DEXT |
04:00 | BMD 0.2902 | BMD 34,983,974 | 120,551,255 DEXT |
03:00 | BMD 0.2945 | BMD 35,502,344 | 120,551,255 DEXT |
02:00 | BMD 0.2930 | BMD 35,321,517 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of DEXTools (DEXT) was
BMD 37,023,908 with a supply of 120,551,255. Yesterday's lowest marketcap value was
BMD 33,293,298 and the maximum value was
BMD 37,739,824What is the price of DEXTools (DEXT) today in BMD?