What was the price of DEXTools (DEXT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of DEXTools (DEXT) was
ANG 0.4926 and yesterday's average price was ANG 0.4873, with a minimum price of
ANG 0.4598 and a maximum of
ANG 0.5176 (11.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.4926 | ANG 59,384,512 | 120,551,255 DEXT |
06:00 | ANG 0.4880 | ANG 58,823,467 | 120,551,255 DEXT |
03:00 | ANG 0.4880 | ANG 58,823,467 | 120,551,255 DEXT |
02:00 | ANG 0.4738 | ANG 57,116,319 | 120,551,255 DEXT |
01:00 | ANG 0.4869 | ANG 58,693,994 | 120,551,255 DEXT |
00:00 | ANG 0.4869 | ANG 58,693,994 | 120,551,255 DEXT |
23:00 | ANG 0.4869 | ANG 58,693,994 | 120,551,255 DEXT |
22:00 | ANG 0.4598 | ANG 55,433,989 | 120,551,255 DEXT |
21:00 | ANG 0.4880 | ANG 58,823,467 | 120,551,255 DEXT |
20:00 | ANG 0.5176 | ANG 62,397,256 | 120,551,255 DEXT |
19:00 | ANG 0.5171 | ANG 62,342,048 | 120,551,255 DEXT |
18:00 | ANG 0.4797 | ANG 57,830,847 | 120,551,255 DEXT |
17:00 | ANG 0.4797 | ANG 57,830,847 | 120,551,255 DEXT |
16:00 | ANG 0.4924 | ANG 59,362,934 | 120,551,255 DEXT |
15:00 | ANG 0.4812 | ANG 58,003,477 | 120,551,255 DEXT |
14:00 | ANG 0.4813 | ANG 58,025,055 | 120,551,255 DEXT |
13:00 | ANG 0.4897 | ANG 59,039,253 | 120,551,255 DEXT |
12:00 | ANG 0.4885 | ANG 58,888,202 | 120,551,255 DEXT |
11:00 | ANG 0.4885 | ANG 58,888,202 | 120,551,255 DEXT |
10:00 | ANG 0.4885 | ANG 58,888,202 | 120,551,255 DEXT |
09:00 | ANG 0.4885 | ANG 58,888,202 | 120,551,255 DEXT |
08:00 | ANG 0.4837 | ANG 58,305,579 | 120,551,255 DEXT |
07:00 | ANG 0.4837 | ANG 58,305,579 | 120,551,255 DEXT |
06:00 | ANG 0.4837 | ANG 58,305,579 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of DEXTools (DEXT) was
ANG 59,384,512 with a supply of 120,551,255. Yesterday's lowest marketcap value was
ANG 55,433,989 and the maximum value was
ANG 62,397,256What is the price of DEXTools (DEXT) today in ANG?