What was the price of DEXTools (DEXT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of DEXTools (DEXT) was
ANG 0.4158 and yesterday's average price was ANG 0.4241, with a minimum price of
ANG 0.4076 and a maximum of
ANG 0.4450 (8.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 0.4158 | ANG 50,127,260 | 120,551,255 DEXT |
18:00 | ANG 0.4096 | ANG 49,372,007 | 120,551,255 DEXT |
17:00 | ANG 0.4130 | ANG 49,782,001 | 120,551,255 DEXT |
16:00 | ANG 0.4076 | ANG 49,134,641 | 120,551,255 DEXT |
15:00 | ANG 0.4181 | ANG 50,407,784 | 120,551,255 DEXT |
14:00 | ANG 0.4151 | ANG 50,040,946 | 120,551,255 DEXT |
13:00 | ANG 0.4151 | ANG 50,040,946 | 120,551,255 DEXT |
12:00 | ANG 0.4153 | ANG 50,062,525 | 120,551,255 DEXT |
11:00 | ANG 0.4162 | ANG 50,170,417 | 120,551,255 DEXT |
10:00 | ANG 0.4153 | ANG 50,062,525 | 120,551,255 DEXT |
09:00 | ANG 0.4158 | ANG 50,127,260 | 120,551,255 DEXT |
08:00 | ANG 0.4158 | ANG 50,127,260 | 120,551,255 DEXT |
07:00 | ANG 0.4153 | ANG 50,062,525 | 120,551,255 DEXT |
06:00 | ANG 0.4223 | ANG 50,904,093 | 120,551,255 DEXT |
05:00 | ANG 0.4298 | ANG 51,810,397 | 120,551,255 DEXT |
04:00 | ANG 0.4292 | ANG 51,745,660 | 120,551,255 DEXT |
03:00 | ANG 0.4411 | ANG 53,169,854 | 120,551,255 DEXT |
02:00 | ANG 0.4402 | ANG 53,061,960 | 120,551,255 DEXT |
01:00 | ANG 0.4414 | ANG 53,213,011 | 120,551,255 DEXT |
00:00 | ANG 0.4386 | ANG 52,867,752 | 120,551,255 DEXT |
23:00 | ANG 0.4450 | ANG 53,644,583 | 120,551,255 DEXT |
22:00 | ANG 0.4321 | ANG 52,090,919 | 120,551,255 DEXT |
21:00 | ANG 0.4323 | ANG 52,112,499 | 120,551,255 DEXT |
20:00 | ANG 0.4398 | ANG 53,018,803 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of DEXTools (DEXT) was
ANG 50,127,260 with a supply of 120,551,255. Yesterday's lowest marketcap value was
ANG 49,134,641 and the maximum value was
ANG 53,644,583What is the price of DEXTools (DEXT) today in ANG?