What was the price of DEXTools (DEXT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of DEXTools (DEXT) was
ANG 0.3861 and yesterday's average price was ANG 0.4260, with a minimum price of
ANG 0.3840 and a maximum of
ANG 0.4663 (17.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 0.3861 | ANG 46,545,200 | 120,551,255 DEXT |
03:00 | ANG 0.3899 | ANG 46,998,353 | 120,551,255 DEXT |
02:00 | ANG 0.3920 | ANG 47,257,296 | 120,551,255 DEXT |
01:00 | ANG 0.3840 | ANG 46,286,257 | 120,551,255 DEXT |
00:00 | ANG 0.3897 | ANG 46,976,774 | 120,551,255 DEXT |
23:00 | ANG 0.3959 | ANG 47,732,027 | 120,551,255 DEXT |
22:00 | ANG 0.4053 | ANG 48,854,119 | 120,551,255 DEXT |
21:00 | ANG 0.4081 | ANG 49,199,378 | 120,551,255 DEXT |
20:00 | ANG 0.4133 | ANG 49,825,158 | 120,551,255 DEXT |
19:00 | ANG 0.4101 | ANG 49,436,743 | 120,551,255 DEXT |
18:00 | ANG 0.4266 | ANG 51,421,982 | 120,551,255 DEXT |
17:00 | ANG 0.4258 | ANG 51,335,666 | 120,551,255 DEXT |
16:00 | ANG 0.4285 | ANG 51,659,346 | 120,551,255 DEXT |
15:00 | ANG 0.4282 | ANG 51,616,189 | 120,551,255 DEXT |
14:00 | ANG 0.4350 | ANG 52,436,178 | 120,551,255 DEXT |
13:00 | ANG 0.4486 | ANG 54,076,158 | 120,551,255 DEXT |
12:00 | ANG 0.4486 | ANG 54,076,158 | 120,551,255 DEXT |
11:00 | ANG 0.4525 | ANG 54,550,889 | 120,551,255 DEXT |
10:00 | ANG 0.4525 | ANG 54,550,889 | 120,551,255 DEXT |
09:00 | ANG 0.4602 | ANG 55,478,771 | 120,551,255 DEXT |
08:00 | ANG 0.4604 | ANG 55,500,350 | 120,551,255 DEXT |
07:00 | ANG 0.4602 | ANG 55,478,771 | 120,551,255 DEXT |
06:00 | ANG 0.4663 | ANG 56,212,446 | 120,551,255 DEXT |
04:00 | ANG 0.4556 | ANG 54,917,726 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of DEXTools (DEXT) was
ANG 46,545,200 with a supply of 120,551,255. Yesterday's lowest marketcap value was
ANG 46,286,257 and the maximum value was
ANG 56,212,446What is the price of DEXTools (DEXT) today in ANG?