What was the price of DEXTools (DEXT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of DEXTools (DEXT) was
KWD 0.06479 and yesterday's average price was KWD 0.07271, with a minimum price of
KWD 0.06479 and a maximum of
KWD 0.08022 (19.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KWD 0.06479 | KWD 7,810,332 | 120,551,255 DEXT |
04:00 | KWD 0.06642 | KWD 8,007,075 | 120,551,255 DEXT |
03:00 | KWD 0.06707 | KWD 8,085,029 | 120,551,255 DEXT |
02:00 | KWD 0.06744 | KWD 8,129,575 | 120,551,255 DEXT |
01:00 | KWD 0.06605 | KWD 7,962,529 | 120,551,255 DEXT |
00:00 | KWD 0.06704 | KWD 8,081,317 | 120,551,255 DEXT |
23:00 | KWD 0.06811 | KWD 8,211,242 | 120,551,255 DEXT |
22:00 | KWD 0.06972 | KWD 8,404,273 | 120,551,255 DEXT |
21:00 | KWD 0.07021 | KWD 8,463,667 | 120,551,255 DEXT |
20:00 | KWD 0.07110 | KWD 8,571,319 | 120,551,255 DEXT |
19:00 | KWD 0.07055 | KWD 8,504,501 | 120,551,255 DEXT |
18:00 | KWD 0.07338 | KWD 8,846,017 | 120,551,255 DEXT |
17:00 | KWD 0.07326 | KWD 8,831,169 | 120,551,255 DEXT |
16:00 | KWD 0.07372 | KWD 8,886,851 | 120,551,255 DEXT |
15:00 | KWD 0.07366 | KWD 8,879,426 | 120,551,255 DEXT |
14:00 | KWD 0.07483 | KWD 9,020,487 | 120,551,255 DEXT |
13:00 | KWD 0.07717 | KWD 9,302,610 | 120,551,255 DEXT |
12:00 | KWD 0.07717 | KWD 9,302,610 | 120,551,255 DEXT |
11:00 | KWD 0.07784 | KWD 9,384,277 | 120,551,255 DEXT |
10:00 | KWD 0.07784 | KWD 9,384,277 | 120,551,255 DEXT |
09:00 | KWD 0.07917 | KWD 9,543,898 | 120,551,255 DEXT |
08:00 | KWD 0.07920 | KWD 9,547,610 | 120,551,255 DEXT |
07:00 | KWD 0.07917 | KWD 9,543,898 | 120,551,255 DEXT |
06:00 | KWD 0.08022 | KWD 9,670,111 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of DEXTools (DEXT) was
KWD 7,810,332 with a supply of 120,551,255. Yesterday's lowest marketcap value was
KWD 7,810,332 and the maximum value was
KWD 9,670,111What is the price of DEXTools (DEXT) today in KWD?