What was the price of DEXTools (DEXT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of DEXTools (DEXT) was
KWD 0.07125 and yesterday's average price was KWD 0.07267, with a minimum price of
KWD 0.06984 and a maximum of
KWD 0.07625 (8.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KWD 0.07125 | KWD 8,588,844 | 120,551,255 DEXT |
18:00 | KWD 0.07017 | KWD 8,459,438 | 120,551,255 DEXT |
17:00 | KWD 0.07076 | KWD 8,529,687 | 120,551,255 DEXT |
16:00 | KWD 0.06984 | KWD 8,418,768 | 120,551,255 DEXT |
15:00 | KWD 0.07165 | KWD 8,636,909 | 120,551,255 DEXT |
14:00 | KWD 0.07112 | KWD 8,574,055 | 120,551,255 DEXT |
13:00 | KWD 0.07112 | KWD 8,574,055 | 120,551,255 DEXT |
12:00 | KWD 0.07115 | KWD 8,577,752 | 120,551,255 DEXT |
11:00 | KWD 0.07131 | KWD 8,596,239 | 120,551,255 DEXT |
10:00 | KWD 0.07115 | KWD 8,577,752 | 120,551,255 DEXT |
09:00 | KWD 0.07125 | KWD 8,588,844 | 120,551,255 DEXT |
08:00 | KWD 0.07125 | KWD 8,588,844 | 120,551,255 DEXT |
07:00 | KWD 0.07115 | KWD 8,577,752 | 120,551,255 DEXT |
06:00 | KWD 0.07235 | KWD 8,721,947 | 120,551,255 DEXT |
05:00 | KWD 0.07364 | KWD 8,877,234 | 120,551,255 DEXT |
04:00 | KWD 0.07355 | KWD 8,866,142 | 120,551,255 DEXT |
03:00 | KWD 0.07557 | KWD 9,110,164 | 120,551,255 DEXT |
02:00 | KWD 0.07542 | KWD 9,091,678 | 120,551,255 DEXT |
01:00 | KWD 0.07563 | KWD 9,117,559 | 120,551,255 DEXT |
00:00 | KWD 0.07514 | KWD 9,058,402 | 120,551,255 DEXT |
23:00 | KWD 0.07625 | KWD 9,191,505 | 120,551,255 DEXT |
22:00 | KWD 0.07404 | KWD 8,925,299 | 120,551,255 DEXT |
21:00 | KWD 0.07407 | KWD 8,928,996 | 120,551,255 DEXT |
20:00 | KWD 0.07536 | KWD 9,084,283 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of DEXTools (DEXT) was
KWD 8,588,844 with a supply of 120,551,255. Yesterday's lowest marketcap value was
KWD 8,418,768 and the maximum value was
KWD 9,191,505What is the price of DEXTools (DEXT) today in KWD?