What was the price of DEXTools (DEXT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of DEXTools (DEXT) was
XCD 0.8380 and yesterday's average price was XCD 0.7902, with a minimum price of
XCD 0.7752 and a maximum of
XCD 0.8380 (7.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | XCD 0.8380 | XCD 101,020,311 | 120,551,255 DEXT |
17:00 | XCD 0.7860 | XCD 94,749,669 | 120,551,255 DEXT |
16:00 | XCD 0.7860 | XCD 94,749,669 | 120,551,255 DEXT |
15:00 | XCD 0.8014 | XCD 96,604,952 | 120,551,255 DEXT |
14:00 | XCD 0.8014 | XCD 96,604,952 | 120,551,255 DEXT |
12:00 | XCD 0.7776 | XCD 93,740,655 | 120,551,255 DEXT |
11:00 | XCD 0.7830 | XCD 94,391,630 | 120,551,255 DEXT |
10:00 | XCD 0.7833 | XCD 94,424,181 | 120,551,255 DEXT |
09:00 | XCD 0.7833 | XCD 94,424,181 | 120,551,255 DEXT |
08:00 | XCD 0.7900 | XCD 95,237,902 | 120,551,255 DEXT |
07:00 | XCD 0.7914 | XCD 95,400,644 | 120,551,255 DEXT |
06:00 | XCD 0.7916 | XCD 95,433,193 | 120,551,255 DEXT |
04:00 | XCD 0.7835 | XCD 94,456,730 | 120,551,255 DEXT |
03:00 | XCD 0.7952 | XCD 95,856,329 | 120,551,255 DEXT |
02:00 | XCD 0.7911 | XCD 95,368,096 | 120,551,255 DEXT |
01:00 | XCD 0.7835 | XCD 94,456,730 | 120,551,255 DEXT |
00:00 | XCD 0.7835 | XCD 94,456,730 | 120,551,255 DEXT |
23:00 | XCD 0.7835 | XCD 94,456,730 | 120,551,255 DEXT |
22:00 | XCD 0.8022 | XCD 96,702,598 | 120,551,255 DEXT |
21:00 | XCD 0.8092 | XCD 97,548,870 | 120,551,255 DEXT |
20:00 | XCD 0.7781 | XCD 93,805,752 | 120,551,255 DEXT |
19:00 | XCD 0.7808 | XCD 94,131,239 | 120,551,255 DEXT |
18:00 | XCD 0.7857 | XCD 94,717,121 | 120,551,255 DEXT |
17:00 | XCD 0.7752 | XCD 93,447,716 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of DEXTools (DEXT) was
XCD 101,020,311 with a supply of 120,551,255. Yesterday's lowest marketcap value was
XCD 93,447,716 and the maximum value was
XCD 101,020,311What is the price of DEXTools (DEXT) today in XCD?