What was the price of DEXTools (DEXT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of DEXTools (DEXT) was
XCD 0.7926 and yesterday's average price was XCD 0.7402, with a minimum price of
XCD 0.6936 and a maximum of
XCD 0.7926 (12.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 0.7926 | XCD 95,553,205 | 120,551,255 DEXT |
08:00 | XCD 0.7906 | XCD 95,313,648 | 120,551,255 DEXT |
07:00 | XCD 0.7430 | XCD 89,574,404 | 120,551,255 DEXT |
06:00 | XCD 0.7360 | XCD 88,728,134 | 120,551,255 DEXT |
03:00 | XCD 0.7360 | XCD 88,728,134 | 120,551,255 DEXT |
02:00 | XCD 0.7147 | XCD 86,153,107 | 120,551,255 DEXT |
01:00 | XCD 0.7344 | XCD 88,532,841 | 120,551,255 DEXT |
00:00 | XCD 0.7344 | XCD 88,532,841 | 120,551,255 DEXT |
23:00 | XCD 0.7344 | XCD 88,532,841 | 120,551,255 DEXT |
22:00 | XCD 0.6936 | XCD 83,615,514 | 120,551,255 DEXT |
21:00 | XCD 0.7360 | XCD 88,728,134 | 120,551,255 DEXT |
20:00 | XCD 0.7807 | XCD 94,118,765 | 120,551,255 DEXT |
19:00 | XCD 0.7800 | XCD 94,035,492 | 120,551,255 DEXT |
18:00 | XCD 0.7236 | XCD 87,230,887 | 120,551,255 DEXT |
17:00 | XCD 0.7236 | XCD 87,230,887 | 120,551,255 DEXT |
16:00 | XCD 0.7428 | XCD 89,541,855 | 120,551,255 DEXT |
15:00 | XCD 0.7258 | XCD 87,491,278 | 120,551,255 DEXT |
14:00 | XCD 0.7260 | XCD 87,523,826 | 120,551,255 DEXT |
13:00 | XCD 0.7387 | XCD 89,053,622 | 120,551,255 DEXT |
12:00 | XCD 0.7368 | XCD 88,825,780 | 120,551,255 DEXT |
11:00 | XCD 0.7368 | XCD 88,825,780 | 120,551,255 DEXT |
10:00 | XCD 0.7368 | XCD 88,825,780 | 120,551,255 DEXT |
09:00 | XCD 0.7368 | XCD 88,825,780 | 120,551,255 DEXT |
08:00 | XCD 0.7295 | XCD 87,946,962 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of DEXTools (DEXT) was
XCD 95,553,205 with a supply of 120,551,255. Yesterday's lowest marketcap value was
XCD 83,615,514 and the maximum value was
XCD 95,553,205What is the price of DEXTools (DEXT) today in XCD?