What was the price of DEXTools (DEXT) yesterday in RUB (Russian Ruble)?
Yesterday the price of DEXTools (DEXT) was
RUB 22.71 and yesterday's average price was RUB 22.92, with a minimum price of
RUB 22.50 and a maximum of
RUB 23.63 (4.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RUB 22.71 | RUB 2,737,574,305 | 120,551,255 DEXT |
11:00 | RUB 22.87 | RUB 2,756,585,198 | 120,551,255 DEXT |
10:00 | RUB 22.87 | RUB 2,757,535,813 | 120,551,255 DEXT |
09:00 | RUB 22.87 | RUB 2,757,535,813 | 120,551,255 DEXT |
08:00 | RUB 23.07 | RUB 2,781,299,468 | 120,551,255 DEXT |
07:00 | RUB 23.11 | RUB 2,786,052,152 | 120,551,255 DEXT |
06:00 | RUB 23.12 | RUB 2,787,002,689 | 120,551,255 DEXT |
04:00 | RUB 22.88 | RUB 2,758,486,350 | 120,551,255 DEXT |
03:00 | RUB 23.22 | RUB 2,799,359,824 | 120,551,255 DEXT |
02:00 | RUB 23.10 | RUB 2,785,101,615 | 120,551,255 DEXT |
01:00 | RUB 22.88 | RUB 2,758,486,350 | 120,551,255 DEXT |
00:00 | RUB 22.88 | RUB 2,758,486,350 | 120,551,255 DEXT |
23:00 | RUB 22.88 | RUB 2,758,486,350 | 120,551,255 DEXT |
22:00 | RUB 23.43 | RUB 2,824,074,016 | 120,551,255 DEXT |
21:00 | RUB 23.63 | RUB 2,848,788,287 | 120,551,255 DEXT |
20:00 | RUB 22.72 | RUB 2,739,475,378 | 120,551,255 DEXT |
19:00 | RUB 22.80 | RUB 2,748,980,825 | 120,551,255 DEXT |
18:00 | RUB 22.95 | RUB 2,766,090,723 | 120,551,255 DEXT |
17:00 | RUB 22.64 | RUB 2,729,019,395 | 120,551,255 DEXT |
16:00 | RUB 22.95 | RUB 2,767,041,260 | 120,551,255 DEXT |
15:00 | RUB 22.95 | RUB 2,767,041,260 | 120,551,255 DEXT |
14:00 | RUB 22.50 | RUB 2,712,860,113 | 120,551,255 DEXT |
13:00 | RUB 22.50 | RUB 2,712,860,113 | 120,551,255 DEXT |
12:00 | RUB 22.50 | RUB 2,712,860,113 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of DEXTools (DEXT) was
RUB 2,737,574,305 with a supply of 120,551,255. Yesterday's lowest marketcap value was
RUB 2,712,860,113 and the maximum value was
RUB 2,848,788,287What is the price of DEXTools (DEXT) today in RUB?