What was the price of DEXTools (DEXT) yesterday in RUB (Russian Ruble)?
Yesterday the price of DEXTools (DEXT) was
RUB 21.60 and yesterday's average price was RUB 21.37, with a minimum price of
RUB 20.17 and a maximum of
RUB 22.70 (11.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RUB 21.60 | RUB 2,604,292,843 | 120,551,255 DEXT |
06:00 | RUB 21.40 | RUB 2,579,688,352 | 120,551,255 DEXT |
03:00 | RUB 21.40 | RUB 2,579,688,352 | 120,551,255 DEXT |
02:00 | RUB 20.78 | RUB 2,504,821,803 | 120,551,255 DEXT |
01:00 | RUB 21.35 | RUB 2,574,010,369 | 120,551,255 DEXT |
00:00 | RUB 21.35 | RUB 2,574,010,369 | 120,551,255 DEXT |
23:00 | RUB 21.35 | RUB 2,574,010,369 | 120,551,255 DEXT |
22:00 | RUB 20.17 | RUB 2,431,043,657 | 120,551,255 DEXT |
21:00 | RUB 21.40 | RUB 2,579,688,352 | 120,551,255 DEXT |
20:00 | RUB 22.70 | RUB 2,736,415,957 | 120,551,255 DEXT |
19:00 | RUB 22.68 | RUB 2,733,994,860 | 120,551,255 DEXT |
18:00 | RUB 21.04 | RUB 2,536,157,276 | 120,551,255 DEXT |
17:00 | RUB 21.04 | RUB 2,536,157,276 | 120,551,255 DEXT |
16:00 | RUB 21.60 | RUB 2,603,346,525 | 120,551,255 DEXT |
15:00 | RUB 21.10 | RUB 2,543,727,895 | 120,551,255 DEXT |
14:00 | RUB 21.11 | RUB 2,544,674,212 | 120,551,255 DEXT |
13:00 | RUB 21.48 | RUB 2,589,151,606 | 120,551,255 DEXT |
12:00 | RUB 21.42 | RUB 2,582,527,305 | 120,551,255 DEXT |
11:00 | RUB 21.42 | RUB 2,582,527,305 | 120,551,255 DEXT |
10:00 | RUB 21.42 | RUB 2,582,527,305 | 120,551,255 DEXT |
09:00 | RUB 21.42 | RUB 2,582,527,305 | 120,551,255 DEXT |
08:00 | RUB 21.21 | RUB 2,556,976,497 | 120,551,255 DEXT |
07:00 | RUB 21.21 | RUB 2,556,976,497 | 120,551,255 DEXT |
06:00 | RUB 21.21 | RUB 2,556,976,497 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of DEXTools (DEXT) was
RUB 2,604,292,843 with a supply of 120,551,255. Yesterday's lowest marketcap value was
RUB 2,431,043,657 and the maximum value was
RUB 2,736,415,957What is the price of DEXTools (DEXT) today in RUB?