What was the price of DEXTools (DEXT) yesterday in RUB (Russian Ruble)?
Yesterday the price of DEXTools (DEXT) was
RUB 50.74 and yesterday's average price was RUB 51.24, with a minimum price of
RUB 49.78 and a maximum of
RUB 52.57 (5.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RUB 50.74 | RUB 6,471,909,173 | 127,551,255 DEXT |
01:00 | RUB 50.78 | RUB 6,476,768,924 | 127,551,255 DEXT |
00:00 | RUB 50.80 | RUB 6,479,198,751 | 127,551,255 DEXT |
23:00 | RUB 50.66 | RUB 6,462,189,768 | 127,551,255 DEXT |
22:00 | RUB 50.55 | RUB 6,447,610,708 | 127,551,255 DEXT |
21:00 | RUB 50.35 | RUB 6,422,097,233 | 127,551,255 DEXT |
20:00 | RUB 50.37 | RUB 6,424,527,061 | 127,551,255 DEXT |
19:00 | RUB 50.07 | RUB 6,386,864,354 | 127,551,255 DEXT |
18:00 | RUB 51.63 | RUB 6,584,897,295 | 127,551,255 DEXT |
17:00 | RUB 49.78 | RUB 6,349,201,646 | 127,551,255 DEXT |
16:00 | RUB 50.03 | RUB 6,382,004,699 | 127,551,255 DEXT |
15:00 | RUB 50.36 | RUB 6,423,312,147 | 127,551,255 DEXT |
14:00 | RUB 50.87 | RUB 6,488,918,156 | 127,551,255 DEXT |
13:00 | RUB 51.61 | RUB 6,582,467,372 | 127,551,255 DEXT |
12:00 | RUB 51.26 | RUB 6,538,730,096 | 127,551,255 DEXT |
11:00 | RUB 51.68 | RUB 6,592,186,778 | 127,551,255 DEXT |
10:00 | RUB 51.73 | RUB 6,598,261,442 | 127,551,255 DEXT |
09:00 | RUB 51.72 | RUB 6,597,046,528 | 127,551,255 DEXT |
08:00 | RUB 52.47 | RUB 6,693,025,667 | 127,551,255 DEXT |
07:00 | RUB 52.57 | RUB 6,705,174,899 | 127,551,255 DEXT |
06:00 | RUB 52.48 | RUB 6,694,240,580 | 127,551,255 DEXT |
05:00 | RUB 52.44 | RUB 6,689,380,925 | 127,551,255 DEXT |
04:00 | RUB 52.44 | RUB 6,689,380,925 | 127,551,255 DEXT |
03:00 | RUB 52.47 | RUB 6,693,025,667 | 127,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of DEXTools (DEXT) was
RUB 6,471,909,173 with a supply of 127,551,255. Yesterday's lowest marketcap value was
RUB 6,349,201,646 and the maximum value was
RUB 6,705,174,899What is the price of DEXTools (DEXT) today in RUB?