What was the price of DEXTools (DEXT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of DEXTools (DEXT) was
CNY 2.09 and yesterday's average price was CNY 2.10, with a minimum price of
CNY 2.06 and a maximum of
CNY 2.15 (4.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 2.09 | CNY 252,299,068 | 120,551,255 DEXT |
16:00 | CNY 2.09 | CNY 252,299,068 | 120,551,255 DEXT |
15:00 | CNY 2.13 | CNY 257,239,309 | 120,551,255 DEXT |
14:00 | CNY 2.13 | CNY 257,239,309 | 120,551,255 DEXT |
12:00 | CNY 2.07 | CNY 249,612,268 | 120,551,255 DEXT |
11:00 | CNY 2.08 | CNY 251,345,683 | 120,551,255 DEXT |
10:00 | CNY 2.09 | CNY 251,432,360 | 120,551,255 DEXT |
09:00 | CNY 2.09 | CNY 251,432,360 | 120,551,255 DEXT |
08:00 | CNY 2.10 | CNY 253,599,132 | 120,551,255 DEXT |
07:00 | CNY 2.11 | CNY 254,032,483 | 120,551,255 DEXT |
06:00 | CNY 2.11 | CNY 254,119,153 | 120,551,255 DEXT |
04:00 | CNY 2.09 | CNY 251,519,030 | 120,551,255 DEXT |
03:00 | CNY 2.12 | CNY 255,245,877 | 120,551,255 DEXT |
02:00 | CNY 2.11 | CNY 253,945,813 | 120,551,255 DEXT |
01:00 | CNY 2.09 | CNY 251,519,030 | 120,551,255 DEXT |
00:00 | CNY 2.09 | CNY 251,519,030 | 120,551,255 DEXT |
23:00 | CNY 2.09 | CNY 251,519,030 | 120,551,255 DEXT |
22:00 | CNY 2.14 | CNY 257,499,320 | 120,551,255 DEXT |
21:00 | CNY 2.15 | CNY 259,752,769 | 120,551,255 DEXT |
20:00 | CNY 2.07 | CNY 249,785,608 | 120,551,255 DEXT |
19:00 | CNY 2.08 | CNY 250,652,316 | 120,551,255 DEXT |
18:00 | CNY 2.09 | CNY 252,212,398 | 120,551,255 DEXT |
17:00 | CNY 2.06 | CNY 248,832,231 | 120,551,255 DEXT |
16:00 | CNY 2.09 | CNY 252,299,068 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of DEXTools (DEXT) was
CNY 252,299,068 with a supply of 120,551,255. Yesterday's lowest marketcap value was
CNY 248,832,231 and the maximum value was
CNY 259,752,769What is the price of DEXTools (DEXT) today in CNY?