What was the price of DEXTools (DEXT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of DEXTools (DEXT) was
CNY 3.46 and yesterday's average price was CNY 3.93, with a minimum price of
CNY 3.46 and a maximum of
CNY 4.17 (17.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 3.46 | CNY 440,829,941 | 127,551,255 DEXT |
04:00 | CNY 3.54 | CNY 451,398,740 | 127,551,255 DEXT |
03:00 | CNY 3.56 | CNY 453,809,165 | 127,551,255 DEXT |
02:00 | CNY 3.65 | CNY 465,305,041 | 127,551,255 DEXT |
01:00 | CNY 3.73 | CNY 476,151,963 | 127,551,255 DEXT |
00:00 | CNY 3.73 | CNY 476,244,671 | 127,551,255 DEXT |
23:00 | CNY 3.83 | CNY 488,574,933 | 127,551,255 DEXT |
22:00 | CNY 4.15 | CNY 529,088,643 | 127,551,255 DEXT |
21:00 | CNY 4.14 | CNY 527,790,719 | 127,551,255 DEXT |
20:00 | CNY 4.08 | CNY 520,652,146 | 127,551,255 DEXT |
19:00 | CNY 4.08 | CNY 520,374,022 | 127,551,255 DEXT |
18:00 | CNY 4.02 | CNY 513,142,741 | 127,551,255 DEXT |
17:00 | CNY 4.02 | CNY 513,142,741 | 127,551,255 DEXT |
16:00 | CNY 3.97 | CNY 506,282,298 | 127,551,255 DEXT |
15:00 | CNY 3.97 | CNY 506,282,298 | 127,551,255 DEXT |
14:00 | CNY 3.94 | CNY 502,481,242 | 127,551,255 DEXT |
13:00 | CNY 4.01 | CNY 511,566,694 | 127,551,255 DEXT |
12:00 | CNY 3.96 | CNY 505,169,790 | 127,551,255 DEXT |
11:00 | CNY 4.02 | CNY 513,050,033 | 127,551,255 DEXT |
10:00 | CNY 4.01 | CNY 511,937,532 | 127,551,255 DEXT |
09:00 | CNY 4.05 | CNY 517,036,505 | 127,551,255 DEXT |
08:00 | CNY 4.09 | CNY 522,228,193 | 127,551,255 DEXT |
07:00 | CNY 4.07 | CNY 519,354,229 | 127,551,255 DEXT |
06:00 | CNY 4.17 | CNY 532,055,322 | 127,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of DEXTools (DEXT) was
CNY 440,829,941 with a supply of 127,551,255. Yesterday's lowest marketcap value was
CNY 440,829,941 and the maximum value was
CNY 532,055,322What is the price of DEXTools (DEXT) today in CNY?