Fear and greed index: 38/100 (Fear)

Yesterday's DEXTools (DEXT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.31 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DEXTools (DEXT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of DEXTools (DEXT) was CNY 1.51 and yesterday's average price was CNY 1.44, with a minimum price of CNY 1.51 and a maximum of CNY 1.59 (4.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CNY 1.51	CNY 182,490,176	120,551,255 DEXT
23:00	CNY 1.57	CNY 188,834,595	120,551,255 DEXT
22:00	CNY 1.57	CNY 188,834,595	120,551,255 DEXT
21:00	CNY 1.56	CNY 187,777,196	120,551,255 DEXT
20:00	CNY 1.58	CNY 190,773,170	120,551,255 DEXT
19:00	CNY 1.58	CNY 190,773,170	120,551,255 DEXT
18:00	CNY 1.58	CNY 190,332,589	120,551,255 DEXT
17:00	CNY 1.54	CNY 186,191,093	120,551,255 DEXT
16:00	CNY 1.58	CNY 190,685,054	120,551,255 DEXT
15:00	CNY 1.55	CNY 186,543,557	120,551,255 DEXT
14:00	CNY 1.55	CNY 186,455,441	120,551,255 DEXT
13:00	CNY 1.56	CNY 188,217,783	120,551,255 DEXT
12:00	CNY 1.56	CNY 188,217,783	120,551,255 DEXT
11:00	CNY 1.59	CNY 191,654,337	120,551,255 DEXT
10:00	CNY 1.58	CNY 189,892,002	120,551,255 DEXT
09:00	CNY 1.59	CNY 191,742,460	120,551,255 DEXT
08:00	CNY 1.59	CNY 191,742,460	120,551,255 DEXT
07:00	CNY 1.58	CNY 189,892,002	120,551,255 DEXT
06:00	CNY 1.58	CNY 189,892,002	120,551,255 DEXT
05:00	CNY 1.59	CNY 191,125,641	120,551,255 DEXT
03:00	CNY 1.59	CNY 191,125,641	120,551,255 DEXT
02:00	CNY 1.58	CNY 190,861,286	120,551,255 DEXT
0:00	CNY 0.00	CNY 0	0 DEXT
0:00	CNY 0.00	CNY 0	0 DEXT

What was the marketcap of DEXTools (DEXT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of DEXTools (DEXT) was CNY 182,490,176 with a supply of 120,551,255. Yesterday's lowest marketcap value was CNY 182,490,176 and the maximum value was CNY 191,742,460

What is the price of DEXTools (DEXT) today in CNY?