Fear and greed index: 68/100 (Greed)

Yesterday's DEXTools (DEXT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DEXTools (DEXT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of DEXTools (DEXT) was CNY 1.85 and yesterday's average price was CNY 1.96, with a minimum price of CNY 1.84 and a maximum of CNY 2.11 (12.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 1.85	CNY 222,741,754	120,551,255 DEXT
09:00	CNY 2.11	CNY 253,837,090	120,551,255 DEXT
08:00	CNY 2.10	CNY 253,200,705	120,551,255 DEXT
07:00	CNY 1.97	CNY 237,954,403	120,551,255 DEXT
06:00	CNY 1.96	CNY 235,706,289	120,551,255 DEXT
03:00	CNY 1.96	CNY 235,706,289	120,551,255 DEXT
02:00	CNY 1.90	CNY 228,865,728	120,551,255 DEXT
01:00	CNY 1.95	CNY 235,187,491	120,551,255 DEXT
00:00	CNY 1.95	CNY 235,187,491	120,551,255 DEXT
23:00	CNY 1.95	CNY 235,187,491	120,551,255 DEXT
22:00	CNY 1.84	CNY 222,124,614	120,551,255 DEXT
21:00	CNY 1.96	CNY 235,706,289	120,551,255 DEXT
20:00	CNY 2.07	CNY 250,026,500	120,551,255 DEXT
19:00	CNY 2.07	CNY 249,805,284	120,551,255 DEXT
18:00	CNY 1.92	CNY 231,728,852	120,551,255 DEXT
17:00	CNY 1.92	CNY 231,728,852	120,551,255 DEXT
16:00	CNY 1.97	CNY 237,867,938	120,551,255 DEXT
15:00	CNY 1.93	CNY 232,420,580	120,551,255 DEXT
14:00	CNY 1.93	CNY 232,507,045	120,551,255 DEXT
13:00	CNY 1.96	CNY 236,570,947	120,551,255 DEXT
12:00	CNY 1.96	CNY 235,965,684	120,551,255 DEXT
11:00	CNY 1.96	CNY 235,965,684	120,551,255 DEXT
10:00	CNY 1.96	CNY 235,965,684	120,551,255 DEXT
09:00	CNY 1.96	CNY 235,965,684	120,551,255 DEXT

What was the marketcap of DEXTools (DEXT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of DEXTools (DEXT) was CNY 222,741,754 with a supply of 120,551,255. Yesterday's lowest marketcap value was CNY 222,124,614 and the maximum value was CNY 253,837,090

What is the price of DEXTools (DEXT) today in CNY?