What was the price of DEXTools (DEXT) yesterday in ZAR (South African Rand)?
Yesterday the price of DEXTools (DEXT) was
ZAR 5.23 and yesterday's average price was ZAR 4.89, with a minimum price of
ZAR 4.58 and a maximum of
ZAR 5.23 (12.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZAR 5.23 | ZAR 630,916,580 | 120,551,255 DEXT |
08:00 | ZAR 5.22 | ZAR 629,334,835 | 120,551,255 DEXT |
07:00 | ZAR 4.91 | ZAR 591,439,881 | 120,551,255 DEXT |
06:00 | ZAR 4.86 | ZAR 585,852,154 | 120,551,255 DEXT |
03:00 | ZAR 4.86 | ZAR 585,852,154 | 120,551,255 DEXT |
02:00 | ZAR 4.72 | ZAR 568,849,818 | 120,551,255 DEXT |
01:00 | ZAR 4.85 | ZAR 584,562,673 | 120,551,255 DEXT |
00:00 | ZAR 4.85 | ZAR 584,562,673 | 120,551,255 DEXT |
23:00 | ZAR 4.85 | ZAR 584,562,673 | 120,551,255 DEXT |
22:00 | ZAR 4.58 | ZAR 552,094,660 | 120,551,255 DEXT |
21:00 | ZAR 4.86 | ZAR 585,852,154 | 120,551,255 DEXT |
20:00 | ZAR 5.16 | ZAR 621,445,293 | 120,551,255 DEXT |
19:00 | ZAR 5.15 | ZAR 620,895,457 | 120,551,255 DEXT |
18:00 | ZAR 4.78 | ZAR 575,966,164 | 120,551,255 DEXT |
17:00 | ZAR 4.78 | ZAR 575,966,164 | 120,551,255 DEXT |
16:00 | ZAR 4.90 | ZAR 591,224,970 | 120,551,255 DEXT |
15:00 | ZAR 4.79 | ZAR 577,685,465 | 120,551,255 DEXT |
14:00 | ZAR 4.79 | ZAR 577,900,376 | 120,551,255 DEXT |
13:00 | ZAR 4.88 | ZAR 588,001,277 | 120,551,255 DEXT |
12:00 | ZAR 4.87 | ZAR 586,496,886 | 120,551,255 DEXT |
11:00 | ZAR 4.87 | ZAR 586,496,886 | 120,551,255 DEXT |
10:00 | ZAR 4.87 | ZAR 586,496,886 | 120,551,255 DEXT |
09:00 | ZAR 4.87 | ZAR 586,496,886 | 120,551,255 DEXT |
08:00 | ZAR 4.82 | ZAR 580,694,248 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of DEXTools (DEXT) was
ZAR 630,916,580 with a supply of 120,551,255. Yesterday's lowest marketcap value was
ZAR 552,094,660 and the maximum value was
ZAR 630,916,580What is the price of DEXTools (DEXT) today in ZAR?