What was the price of DEXTools (DEXT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of DEXTools (DEXT) was
NZD 0.4848 and yesterday's average price was NZD 0.4527, with a minimum price of
NZD 0.4242 and a maximum of
NZD 0.4848 (12.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NZD 0.4848 | NZD 58,442,818 | 120,551,255 DEXT |
08:00 | NZD 0.4836 | NZD 58,296,298 | 120,551,255 DEXT |
07:00 | NZD 0.4545 | NZD 54,786,027 | 120,551,255 DEXT |
06:00 | NZD 0.4502 | NZD 54,268,427 | 120,551,255 DEXT |
03:00 | NZD 0.4502 | NZD 54,268,427 | 120,551,255 DEXT |
02:00 | NZD 0.4371 | NZD 52,693,474 | 120,551,255 DEXT |
01:00 | NZD 0.4492 | NZD 54,148,981 | 120,551,255 DEXT |
00:00 | NZD 0.4492 | NZD 54,148,981 | 120,551,255 DEXT |
23:00 | NZD 0.4492 | NZD 54,148,981 | 120,551,255 DEXT |
22:00 | NZD 0.4242 | NZD 51,141,416 | 120,551,255 DEXT |
21:00 | NZD 0.4502 | NZD 54,268,427 | 120,551,255 DEXT |
20:00 | NZD 0.4775 | NZD 57,565,477 | 120,551,255 DEXT |
19:00 | NZD 0.4771 | NZD 57,514,545 | 120,551,255 DEXT |
18:00 | NZD 0.4426 | NZD 53,352,672 | 120,551,255 DEXT |
17:00 | NZD 0.4426 | NZD 53,352,672 | 120,551,255 DEXT |
16:00 | NZD 0.4543 | NZD 54,766,120 | 120,551,255 DEXT |
15:00 | NZD 0.4439 | NZD 53,511,934 | 120,551,255 DEXT |
14:00 | NZD 0.4441 | NZD 53,531,841 | 120,551,255 DEXT |
13:00 | NZD 0.4518 | NZD 54,467,504 | 120,551,255 DEXT |
12:00 | NZD 0.4507 | NZD 54,328,150 | 120,551,255 DEXT |
11:00 | NZD 0.4507 | NZD 54,328,150 | 120,551,255 DEXT |
10:00 | NZD 0.4507 | NZD 54,328,150 | 120,551,255 DEXT |
09:00 | NZD 0.4507 | NZD 54,328,150 | 120,551,255 DEXT |
08:00 | NZD 0.4462 | NZD 53,790,642 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of DEXTools (DEXT) was
NZD 58,442,818 with a supply of 120,551,255. Yesterday's lowest marketcap value was
NZD 51,141,416 and the maximum value was
NZD 58,442,818What is the price of DEXTools (DEXT) today in NZD?