What was the price of DEXTools (DEXT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of DEXTools (DEXT) was
NZD 0.8642 and yesterday's average price was NZD 0.8504, with a minimum price of
NZD 0.8379 and a maximum of
NZD 0.8644 (3.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NZD 0.8642 | NZD 110,231,077 | 127,551,255 DEXT |
10:00 | NZD 0.8642 | NZD 110,231,077 | 127,551,255 DEXT |
09:00 | NZD 0.8644 | NZD 110,251,907 | 127,551,255 DEXT |
08:00 | NZD 0.8577 | NZD 109,397,887 | 127,551,255 DEXT |
07:00 | NZD 0.8507 | NZD 108,502,207 | 127,551,255 DEXT |
06:00 | NZD 0.8507 | NZD 108,502,207 | 127,551,255 DEXT |
05:00 | NZD 0.8508 | NZD 108,523,036 | 127,551,255 DEXT |
04:00 | NZD 0.8508 | NZD 108,523,036 | 127,551,255 DEXT |
03:00 | NZD 0.8508 | NZD 108,523,036 | 127,551,255 DEXT |
01:00 | NZD 0.8508 | NZD 108,523,036 | 127,551,255 DEXT |
00:00 | NZD 0.8438 | NZD 107,627,357 | 127,551,255 DEXT |
23:00 | NZD 0.8405 | NZD 107,210,761 | 127,551,255 DEXT |
22:00 | NZD 0.8405 | NZD 107,210,761 | 127,551,255 DEXT |
21:00 | NZD 0.8400 | NZD 107,148,273 | 127,551,255 DEXT |
20:00 | NZD 0.8400 | NZD 107,148,273 | 127,551,255 DEXT |
19:00 | NZD 0.8400 | NZD 107,148,273 | 127,551,255 DEXT |
18:00 | NZD 0.8389 | NZD 107,002,464 | 127,551,255 DEXT |
17:00 | NZD 0.8389 | NZD 107,002,464 | 127,551,255 DEXT |
16:00 | NZD 0.8498 | NZD 108,398,059 | 127,551,255 DEXT |
15:00 | NZD 0.8379 | NZD 106,877,485 | 127,551,255 DEXT |
14:00 | NZD 0.8542 | NZD 108,960,462 | 127,551,255 DEXT |
13:00 | NZD 0.8639 | NZD 110,189,417 | 127,551,255 DEXT |
12:00 | NZD 0.8637 | NZD 110,168,587 | 127,551,255 DEXT |
11:00 | NZD 0.8629 | NZD 110,064,439 | 127,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of DEXTools (DEXT) was
NZD 110,231,077 with a supply of 127,551,255. Yesterday's lowest marketcap value was
NZD 106,877,485 and the maximum value was
NZD 110,251,907What is the price of DEXTools (DEXT) today in NZD?