What was the price of DEXTools (DEXT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of DEXTools (DEXT) was
NZD 0.4839 and yesterday's average price was NZD 0.4851, with a minimum price of
NZD 0.4772 and a maximum of
NZD 0.4982 (4.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NZD 0.4839 | NZD 58,331,756 | 120,551,255 DEXT |
15:00 | NZD 0.4933 | NZD 59,473,944 | 120,551,255 DEXT |
14:00 | NZD 0.4933 | NZD 59,473,944 | 120,551,255 DEXT |
12:00 | NZD 0.4787 | NZD 57,710,566 | 120,551,255 DEXT |
11:00 | NZD 0.4820 | NZD 58,111,333 | 120,551,255 DEXT |
10:00 | NZD 0.4822 | NZD 58,131,373 | 120,551,255 DEXT |
09:00 | NZD 0.4822 | NZD 58,131,373 | 120,551,255 DEXT |
08:00 | NZD 0.4864 | NZD 58,632,332 | 120,551,255 DEXT |
07:00 | NZD 0.4872 | NZD 58,732,523 | 120,551,255 DEXT |
06:00 | NZD 0.4874 | NZD 58,752,562 | 120,551,255 DEXT |
04:00 | NZD 0.4824 | NZD 58,151,411 | 120,551,255 DEXT |
03:00 | NZD 0.4895 | NZD 59,013,061 | 120,551,255 DEXT |
02:00 | NZD 0.4870 | NZD 58,712,485 | 120,551,255 DEXT |
01:00 | NZD 0.4824 | NZD 58,151,411 | 120,551,255 DEXT |
00:00 | NZD 0.4824 | NZD 58,151,411 | 120,551,255 DEXT |
23:00 | NZD 0.4824 | NZD 58,151,411 | 120,551,255 DEXT |
22:00 | NZD 0.4938 | NZD 59,534,059 | 120,551,255 DEXT |
21:00 | NZD 0.4982 | NZD 60,055,058 | 120,551,255 DEXT |
20:00 | NZD 0.4791 | NZD 57,750,642 | 120,551,255 DEXT |
19:00 | NZD 0.4807 | NZD 57,951,026 | 120,551,255 DEXT |
18:00 | NZD 0.4837 | NZD 58,311,718 | 120,551,255 DEXT |
17:00 | NZD 0.4772 | NZD 57,530,221 | 120,551,255 DEXT |
16:00 | NZD 0.4839 | NZD 58,331,756 | 120,551,255 DEXT |
15:00 | NZD 0.4839 | NZD 58,331,756 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of DEXTools (DEXT) was
NZD 58,331,756 with a supply of 120,551,255. Yesterday's lowest marketcap value was
NZD 57,530,221 and the maximum value was
NZD 60,055,058What is the price of DEXTools (DEXT) today in NZD?