What was the price of DEXTools (DEXT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of DEXTools (DEXT) was
NZD 0.3896 and yesterday's average price was NZD 0.3974, with a minimum price of
NZD 0.3819 and a maximum of
NZD 0.4169 (8.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NZD 0.3896 | NZD 46,967,003 | 120,551,255 DEXT |
18:00 | NZD 0.3837 | NZD 46,259,364 | 120,551,255 DEXT |
17:00 | NZD 0.3869 | NZD 46,643,510 | 120,551,255 DEXT |
16:00 | NZD 0.3819 | NZD 46,036,962 | 120,551,255 DEXT |
15:00 | NZD 0.3918 | NZD 47,229,840 | 120,551,255 DEXT |
14:00 | NZD 0.3889 | NZD 46,886,130 | 120,551,255 DEXT |
13:00 | NZD 0.3889 | NZD 46,886,130 | 120,551,255 DEXT |
12:00 | NZD 0.3891 | NZD 46,906,348 | 120,551,255 DEXT |
11:00 | NZD 0.3899 | NZD 47,007,439 | 120,551,255 DEXT |
10:00 | NZD 0.3891 | NZD 46,906,348 | 120,551,255 DEXT |
09:00 | NZD 0.3896 | NZD 46,967,003 | 120,551,255 DEXT |
08:00 | NZD 0.3896 | NZD 46,967,003 | 120,551,255 DEXT |
07:00 | NZD 0.3891 | NZD 46,906,348 | 120,551,255 DEXT |
06:00 | NZD 0.3956 | NZD 47,694,860 | 120,551,255 DEXT |
05:00 | NZD 0.4027 | NZD 48,544,027 | 120,551,255 DEXT |
04:00 | NZD 0.4022 | NZD 48,483,371 | 120,551,255 DEXT |
03:00 | NZD 0.4132 | NZD 49,817,777 | 120,551,255 DEXT |
02:00 | NZD 0.4124 | NZD 49,716,685 | 120,551,255 DEXT |
01:00 | NZD 0.4136 | NZD 49,858,213 | 120,551,255 DEXT |
00:00 | NZD 0.4109 | NZD 49,534,721 | 120,551,255 DEXT |
23:00 | NZD 0.4169 | NZD 50,262,577 | 120,551,255 DEXT |
22:00 | NZD 0.4049 | NZD 48,806,863 | 120,551,255 DEXT |
21:00 | NZD 0.4050 | NZD 48,827,083 | 120,551,255 DEXT |
20:00 | NZD 0.4121 | NZD 49,676,249 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of DEXTools (DEXT) was
NZD 46,967,003 with a supply of 120,551,255. Yesterday's lowest marketcap value was
NZD 46,036,962 and the maximum value was
NZD 50,262,577What is the price of DEXTools (DEXT) today in NZD?