Fear and greed index: 24/100 (Extreme Fear)

Yesterday's DEXTools (DEXT) Price in NZD (New Zealand Dollar)

1 USD = 1.80 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DEXTools (DEXT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of DEXTools (DEXT) was NZD 0.3886 and yesterday's average price was NZD 0.4287, with a minimum price of NZD 0.3864 and a maximum of NZD 0.4693 (17.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00NZD 0.3886NZD 46,843,713120,551,255 DEXT
  03:00NZD 0.3924NZD 47,299,772120,551,255 DEXT
  02:00NZD 0.3945NZD 47,560,376120,551,255 DEXT
  01:00NZD 0.3864NZD 46,583,109120,551,255 DEXT
  00:00NZD 0.3922NZD 47,278,056120,551,255 DEXT
  23:00NZD 0.3985NZD 48,038,152120,551,255 DEXT
  22:00NZD 0.4079NZD 49,167,441120,551,255 DEXT
  21:00NZD 0.4107NZD 49,514,914120,551,255 DEXT
  20:00NZD 0.4160NZD 50,144,707120,551,255 DEXT
  19:00NZD 0.4127NZD 49,753,801120,551,255 DEXT
  18:00NZD 0.4293NZD 51,751,772120,551,255 DEXT
  17:00NZD 0.4286NZD 51,664,903120,551,255 DEXT
  16:00NZD 0.4313NZD 51,990,659120,551,255 DEXT
  15:00NZD 0.4309NZD 51,947,225120,551,255 DEXT
  14:00NZD 0.4378NZD 52,772,472120,551,255 DEXT
  13:00NZD 0.4515NZD 54,422,970120,551,255 DEXT
  12:00NZD 0.4515NZD 54,422,970120,551,255 DEXT
  11:00NZD 0.4554NZD 54,900,746120,551,255 DEXT
  10:00NZD 0.4554NZD 54,900,746120,551,255 DEXT
  09:00NZD 0.4632NZD 55,834,579120,551,255 DEXT
  08:00NZD 0.4633NZD 55,856,296120,551,255 DEXT
  07:00NZD 0.4632NZD 55,834,579120,551,255 DEXT
  06:00NZD 0.4693NZD 56,572,959120,551,255 DEXT
  04:00NZD 0.4585NZD 55,269,936120,551,255 DEXT

What was the marketcap of DEXTools (DEXT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of DEXTools (DEXT) was NZD 46,843,713 with a supply of 120,551,255. Yesterday's lowest marketcap value was NZD 46,583,109 and the maximum value was NZD 56,572,959

What is the price of DEXTools (DEXT) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact