What was the price of DEXTools (DEXT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of DEXTools (DEXT) was
ISK 29.77 and yesterday's average price was ISK 30.36, with a minimum price of
ISK 29.18 and a maximum of
ISK 31.86 (8.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ISK 29.77 | ISK 3,588,439,736 | 120,551,255 DEXT |
18:00 | ISK 29.32 | ISK 3,534,373,754 | 120,551,255 DEXT |
17:00 | ISK 29.56 | ISK 3,563,723,836 | 120,551,255 DEXT |
16:00 | ISK 29.18 | ISK 3,517,381,493 | 120,551,255 DEXT |
15:00 | ISK 29.93 | ISK 3,608,521,452 | 120,551,255 DEXT |
14:00 | ISK 29.72 | ISK 3,582,260,825 | 120,551,255 DEXT |
13:00 | ISK 29.72 | ISK 3,582,260,825 | 120,551,255 DEXT |
12:00 | ISK 29.73 | ISK 3,583,805,553 | 120,551,255 DEXT |
11:00 | ISK 29.79 | ISK 3,591,529,191 | 120,551,255 DEXT |
10:00 | ISK 29.73 | ISK 3,583,805,553 | 120,551,255 DEXT |
09:00 | ISK 29.77 | ISK 3,588,439,736 | 120,551,255 DEXT |
08:00 | ISK 29.77 | ISK 3,588,439,736 | 120,551,255 DEXT |
07:00 | ISK 29.73 | ISK 3,583,805,553 | 120,551,255 DEXT |
06:00 | ISK 30.23 | ISK 3,644,050,574 | 120,551,255 DEXT |
05:00 | ISK 30.77 | ISK 3,708,929,778 | 120,551,255 DEXT |
04:00 | ISK 30.73 | ISK 3,704,295,467 | 120,551,255 DEXT |
03:00 | ISK 31.57 | ISK 3,806,248,648 | 120,551,255 DEXT |
02:00 | ISK 31.51 | ISK 3,798,524,881 | 120,551,255 DEXT |
01:00 | ISK 31.60 | ISK 3,809,338,103 | 120,551,255 DEXT |
00:00 | ISK 31.39 | ISK 3,784,622,204 | 120,551,255 DEXT |
23:00 | ISK 31.86 | ISK 3,840,232,914 | 120,551,255 DEXT |
22:00 | ISK 30.93 | ISK 3,729,011,366 | 120,551,255 DEXT |
21:00 | ISK 30.95 | ISK 3,730,556,222 | 120,551,255 DEXT |
20:00 | ISK 31.48 | ISK 3,795,435,426 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of DEXTools (DEXT) was
ISK 3,588,439,736 with a supply of 120,551,255. Yesterday's lowest marketcap value was
ISK 3,517,381,493 and the maximum value was
ISK 3,840,232,914What is the price of DEXTools (DEXT) today in ISK?