What was the price of DEXTools (DEXT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of DEXTools (DEXT) was
ISK 37.51 and yesterday's average price was ISK 36.85, with a minimum price of
ISK 36.07 and a maximum of
ISK 37.87 (4.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 37.51 | ISK 4,521,469,568 | 120,551,255 DEXT |
14:00 | ISK 37.51 | ISK 4,521,469,568 | 120,551,255 DEXT |
12:00 | ISK 36.39 | ISK 4,387,409,828 | 120,551,255 DEXT |
11:00 | ISK 36.65 | ISK 4,417,877,887 | 120,551,255 DEXT |
10:00 | ISK 36.66 | ISK 4,419,401,404 | 120,551,255 DEXT |
09:00 | ISK 36.66 | ISK 4,419,401,404 | 120,551,255 DEXT |
08:00 | ISK 36.98 | ISK 4,457,486,542 | 120,551,255 DEXT |
07:00 | ISK 37.04 | ISK 4,465,103,494 | 120,551,255 DEXT |
06:00 | ISK 37.05 | ISK 4,466,626,884 | 120,551,255 DEXT |
04:00 | ISK 36.67 | ISK 4,420,924,794 | 120,551,255 DEXT |
03:00 | ISK 37.22 | ISK 4,486,431,211 | 120,551,255 DEXT |
02:00 | ISK 37.03 | ISK 4,463,580,103 | 120,551,255 DEXT |
01:00 | ISK 36.67 | ISK 4,420,924,794 | 120,551,255 DEXT |
00:00 | ISK 36.67 | ISK 4,420,924,794 | 120,551,255 DEXT |
23:00 | ISK 36.67 | ISK 4,420,924,794 | 120,551,255 DEXT |
22:00 | ISK 37.54 | ISK 4,526,039,739 | 120,551,255 DEXT |
21:00 | ISK 37.87 | ISK 4,565,648,394 | 120,551,255 DEXT |
20:00 | ISK 36.42 | ISK 4,390,456,608 | 120,551,255 DEXT |
19:00 | ISK 36.55 | ISK 4,405,690,638 | 120,551,255 DEXT |
18:00 | ISK 36.77 | ISK 4,433,112,044 | 120,551,255 DEXT |
17:00 | ISK 36.28 | ISK 4,373,699,188 | 120,551,255 DEXT |
16:00 | ISK 36.79 | ISK 4,434,635,434 | 120,551,255 DEXT |
15:00 | ISK 36.79 | ISK 4,434,635,434 | 120,551,255 DEXT |
14:00 | ISK 36.07 | ISK 4,347,801,299 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of DEXTools (DEXT) was
ISK 4,521,469,568 with a supply of 120,551,255. Yesterday's lowest marketcap value was
ISK 4,347,801,299 and the maximum value was
ISK 4,565,648,394What is the price of DEXTools (DEXT) today in ISK?