What was the price of DEXTools (DEXT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of DEXTools (DEXT) was
ISK 35.48 and yesterday's average price was ISK 33.10, with a minimum price of
ISK 31.13 and a maximum of
ISK 35.48 (12.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 35.48 | ISK 4,277,111,687 | 120,551,255 DEXT |
07:00 | ISK 33.34 | ISK 4,019,568,418 | 120,551,255 DEXT |
06:00 | ISK 33.03 | ISK 3,981,592,876 | 120,551,255 DEXT |
03:00 | ISK 33.03 | ISK 3,981,592,876 | 120,551,255 DEXT |
02:00 | ISK 32.07 | ISK 3,866,040,887 | 120,551,255 DEXT |
01:00 | ISK 32.96 | ISK 3,972,829,252 | 120,551,255 DEXT |
00:00 | ISK 32.96 | ISK 3,972,829,252 | 120,551,255 DEXT |
23:00 | ISK 32.96 | ISK 3,972,829,252 | 120,551,255 DEXT |
22:00 | ISK 31.13 | ISK 3,752,168,782 | 120,551,255 DEXT |
21:00 | ISK 33.03 | ISK 3,981,592,876 | 120,551,255 DEXT |
20:00 | ISK 35.03 | ISK 4,223,492,450 | 120,551,255 DEXT |
19:00 | ISK 35.00 | ISK 4,219,755,634 | 120,551,255 DEXT |
18:00 | ISK 32.47 | ISK 3,914,405,294 | 120,551,255 DEXT |
17:00 | ISK 32.47 | ISK 3,914,405,294 | 120,551,255 DEXT |
16:00 | ISK 33.33 | ISK 4,018,107,834 | 120,551,255 DEXT |
15:00 | ISK 32.57 | ISK 3,926,090,085 | 120,551,255 DEXT |
14:00 | ISK 32.58 | ISK 3,927,550,669 | 120,551,255 DEXT |
13:00 | ISK 33.15 | ISK 3,996,198,835 | 120,551,255 DEXT |
12:00 | ISK 33.06 | ISK 3,985,974,627 | 120,551,255 DEXT |
11:00 | ISK 33.06 | ISK 3,985,974,627 | 120,551,255 DEXT |
10:00 | ISK 33.06 | ISK 3,985,974,627 | 120,551,255 DEXT |
09:00 | ISK 33.06 | ISK 3,985,974,627 | 120,551,255 DEXT |
08:00 | ISK 32.74 | ISK 3,946,538,501 | 120,551,255 DEXT |
07:00 | ISK 32.74 | ISK 3,946,538,501 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of DEXTools (DEXT) was
ISK 4,277,111,687 with a supply of 120,551,255. Yesterday's lowest marketcap value was
ISK 3,752,168,782 and the maximum value was
ISK 4,277,111,687What is the price of DEXTools (DEXT) today in ISK?