What was the price of DEXTools (DEXT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of DEXTools (DEXT) was
ISK 72.32 and yesterday's average price was ISK 73.04, with a minimum price of
ISK 70.95 and a maximum of
ISK 74.92 (5.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 72.32 | ISK 9,224,084,303 | 127,551,255 DEXT |
01:00 | ISK 72.37 | ISK 9,231,010,658 | 127,551,255 DEXT |
00:00 | ISK 72.40 | ISK 9,234,473,768 | 127,551,255 DEXT |
23:00 | ISK 72.21 | ISK 9,210,231,727 | 127,551,255 DEXT |
22:00 | ISK 72.05 | ISK 9,189,452,931 | 127,551,255 DEXT |
21:00 | ISK 71.76 | ISK 9,153,089,868 | 127,551,255 DEXT |
20:00 | ISK 71.79 | ISK 9,156,552,978 | 127,551,255 DEXT |
19:00 | ISK 71.37 | ISK 9,102,874,229 | 127,551,255 DEXT |
18:00 | ISK 73.58 | ISK 9,385,120,549 | 127,551,255 DEXT |
17:00 | ISK 70.95 | ISK 9,049,195,480 | 127,551,255 DEXT |
16:00 | ISK 71.31 | ISK 9,095,948,009 | 127,551,255 DEXT |
15:00 | ISK 71.77 | ISK 9,154,821,423 | 127,551,255 DEXT |
14:00 | ISK 72.51 | ISK 9,248,326,344 | 127,551,255 DEXT |
13:00 | ISK 73.55 | ISK 9,381,657,303 | 127,551,255 DEXT |
12:00 | ISK 73.06 | ISK 9,319,320,779 | 127,551,255 DEXT |
11:00 | ISK 73.66 | ISK 9,395,509,879 | 127,551,255 DEXT |
10:00 | ISK 73.73 | ISK 9,404,167,790 | 127,551,255 DEXT |
09:00 | ISK 73.71 | ISK 9,402,436,235 | 127,551,255 DEXT |
08:00 | ISK 74.79 | ISK 9,539,230,439 | 127,551,255 DEXT |
07:00 | ISK 74.92 | ISK 9,556,546,125 | 127,551,255 DEXT |
06:00 | ISK 74.80 | ISK 9,540,961,994 | 127,551,255 DEXT |
05:00 | ISK 74.75 | ISK 9,534,035,774 | 127,551,255 DEXT |
04:00 | ISK 74.75 | ISK 9,534,035,774 | 127,551,255 DEXT |
03:00 | ISK 74.79 | ISK 9,539,230,439 | 127,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of DEXTools (DEXT) was
ISK 9,224,084,303 with a supply of 127,551,255. Yesterday's lowest marketcap value was
ISK 9,049,195,480 and the maximum value was
ISK 9,556,546,125What is the price of DEXTools (DEXT) today in ISK?