What was the price of DEXTools (DEXT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of DEXTools (DEXT) was
ISK 28.57 and yesterday's average price was ISK 31.52, with a minimum price of
ISK 28.41 and a maximum of
ISK 34.50 (17.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 28.57 | ISK 3,444,084,767 | 120,551,255 DEXT |
03:00 | ISK 28.85 | ISK 3,477,615,544 | 120,551,255 DEXT |
02:00 | ISK 29.01 | ISK 3,496,775,894 | 120,551,255 DEXT |
01:00 | ISK 28.41 | ISK 3,424,924,418 | 120,551,255 DEXT |
00:00 | ISK 28.83 | ISK 3,476,018,860 | 120,551,255 DEXT |
23:00 | ISK 29.30 | ISK 3,531,903,356 | 120,551,255 DEXT |
22:00 | ISK 29.99 | ISK 3,614,931,890 | 120,551,255 DEXT |
21:00 | ISK 30.20 | ISK 3,640,479,111 | 120,551,255 DEXT |
20:00 | ISK 30.58 | ISK 3,686,783,366 | 120,551,255 DEXT |
19:00 | ISK 30.34 | ISK 3,658,042,775 | 120,551,255 DEXT |
18:00 | ISK 31.56 | ISK 3,804,939,362 | 120,551,255 DEXT |
17:00 | ISK 31.51 | ISK 3,798,552,490 | 120,551,255 DEXT |
16:00 | ISK 31.71 | ISK 3,822,503,027 | 120,551,255 DEXT |
15:00 | ISK 31.68 | ISK 3,819,309,657 | 120,551,255 DEXT |
14:00 | ISK 32.19 | ISK 3,879,984,207 | 120,551,255 DEXT |
13:00 | ISK 33.19 | ISK 4,001,333,573 | 120,551,255 DEXT |
12:00 | ISK 33.19 | ISK 4,001,333,573 | 120,551,255 DEXT |
11:00 | ISK 33.48 | ISK 4,036,461,035 | 120,551,255 DEXT |
10:00 | ISK 33.48 | ISK 4,036,461,035 | 120,551,255 DEXT |
09:00 | ISK 34.05 | ISK 4,105,119,141 | 120,551,255 DEXT |
08:00 | ISK 34.07 | ISK 4,106,715,826 | 120,551,255 DEXT |
07:00 | ISK 34.05 | ISK 4,105,119,141 | 120,551,255 DEXT |
06:00 | ISK 34.50 | ISK 4,159,406,952 | 120,551,255 DEXT |
04:00 | ISK 33.71 | ISK 4,063,604,940 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of DEXTools (DEXT) was
ISK 3,444,084,767 with a supply of 120,551,255. Yesterday's lowest marketcap value was
ISK 3,424,924,418 and the maximum value was
ISK 4,159,406,952What is the price of DEXTools (DEXT) today in ISK?