What was the price of DEXTools (DEXT) yesterday in PEN (Peruvian Sol)?
Yesterday the price of DEXTools (DEXT) was
PEN 0.7998 and yesterday's average price was PEN 0.8824, with a minimum price of
PEN 0.7954 and a maximum of
PEN 0.9659 (17.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PEN 0.7998 | PEN 96,418,772 | 120,551,255 DEXT |
03:00 | PEN 0.8076 | PEN 97,357,482 | 120,551,255 DEXT |
02:00 | PEN 0.8121 | PEN 97,893,885 | 120,551,255 DEXT |
01:00 | PEN 0.7954 | PEN 95,882,369 | 120,551,255 DEXT |
00:00 | PEN 0.8072 | PEN 97,312,782 | 120,551,255 DEXT |
23:00 | PEN 0.8202 | PEN 98,877,294 | 120,551,255 DEXT |
22:00 | PEN 0.8395 | PEN 101,201,717 | 120,551,255 DEXT |
21:00 | PEN 0.8454 | PEN 101,916,924 | 120,551,255 DEXT |
20:00 | PEN 0.8562 | PEN 103,213,233 | 120,551,255 DEXT |
19:00 | PEN 0.8495 | PEN 102,408,627 | 120,551,255 DEXT |
18:00 | PEN 0.8836 | PEN 106,521,066 | 120,551,255 DEXT |
17:00 | PEN 0.8821 | PEN 106,342,262 | 120,551,255 DEXT |
16:00 | PEN 0.8877 | PEN 107,012,769 | 120,551,255 DEXT |
15:00 | PEN 0.8870 | PEN 106,923,369 | 120,551,255 DEXT |
14:00 | PEN 0.9010 | PEN 108,621,981 | 120,551,255 DEXT |
13:00 | PEN 0.9292 | PEN 112,019,214 | 120,551,255 DEXT |
12:00 | PEN 0.9292 | PEN 112,019,214 | 120,551,255 DEXT |
11:00 | PEN 0.9374 | PEN 113,002,624 | 120,551,255 DEXT |
10:00 | PEN 0.9374 | PEN 113,002,624 | 120,551,255 DEXT |
09:00 | PEN 0.9533 | PEN 114,924,740 | 120,551,255 DEXT |
08:00 | PEN 0.9537 | PEN 114,969,440 | 120,551,255 DEXT |
07:00 | PEN 0.9533 | PEN 114,924,740 | 120,551,255 DEXT |
06:00 | PEN 0.9659 | PEN 116,444,553 | 120,551,255 DEXT |
04:00 | PEN 0.9437 | PEN 113,762,530 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of DEXTools (DEXT) was
PEN 96,418,772 with a supply of 120,551,255. Yesterday's lowest marketcap value was
PEN 95,882,369 and the maximum value was
PEN 116,444,553What is the price of DEXTools (DEXT) today in PEN?