What was the price of DEXTools (DEXT) yesterday in PHP (Philippine Peso)?
Yesterday the price of DEXTools (DEXT) was
PHP 12.90 and yesterday's average price was PHP 13.38, with a minimum price of
PHP 12.84 and a maximum of
PHP 14.02 (8.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PHP 12.90 | PHP 1,555,342,350 | 120,551,255 DEXT |
17:00 | PHP 13.01 | PHP 1,568,258,196 | 120,551,255 DEXT |
16:00 | PHP 12.84 | PHP 1,547,864,708 | 120,551,255 DEXT |
15:00 | PHP 13.17 | PHP 1,587,971,909 | 120,551,255 DEXT |
14:00 | PHP 13.08 | PHP 1,576,415,614 | 120,551,255 DEXT |
13:00 | PHP 13.08 | PHP 1,576,415,614 | 120,551,255 DEXT |
12:00 | PHP 13.08 | PHP 1,577,095,390 | 120,551,255 DEXT |
11:00 | PHP 13.11 | PHP 1,580,494,267 | 120,551,255 DEXT |
10:00 | PHP 13.08 | PHP 1,577,095,390 | 120,551,255 DEXT |
09:00 | PHP 13.10 | PHP 1,579,134,716 | 120,551,255 DEXT |
08:00 | PHP 13.10 | PHP 1,579,134,716 | 120,551,255 DEXT |
07:00 | PHP 13.08 | PHP 1,577,095,390 | 120,551,255 DEXT |
06:00 | PHP 13.30 | PHP 1,603,606,913 | 120,551,255 DEXT |
05:00 | PHP 13.54 | PHP 1,632,157,763 | 120,551,255 DEXT |
04:00 | PHP 13.52 | PHP 1,630,118,380 | 120,551,255 DEXT |
03:00 | PHP 13.89 | PHP 1,674,984,065 | 120,551,255 DEXT |
02:00 | PHP 13.87 | PHP 1,671,585,132 | 120,551,255 DEXT |
01:00 | PHP 13.91 | PHP 1,676,343,616 | 120,551,255 DEXT |
00:00 | PHP 13.82 | PHP 1,665,467,097 | 120,551,255 DEXT |
23:00 | PHP 14.02 | PHP 1,689,939,237 | 120,551,255 DEXT |
22:00 | PHP 13.61 | PHP 1,640,994,900 | 120,551,255 DEXT |
21:00 | PHP 13.62 | PHP 1,641,674,731 | 120,551,255 DEXT |
20:00 | PHP 13.85 | PHP 1,670,225,581 | 120,551,255 DEXT |
19:00 | PHP 13.52 | PHP 1,629,438,605 | 120,551,255 DEXT |
What was the marketcap of DEXTools (DEXT) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of DEXTools (DEXT) was
PHP 1,555,342,350 with a supply of 120,551,255. Yesterday's lowest marketcap value was
PHP 1,547,864,708 and the maximum value was
PHP 1,689,939,237What is the price of DEXTools (DEXT) today in PHP?