What was the price of Dypius (DYP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Dypius (DYP) was
CNY 0.05534 and yesterday's average price was CNY 0.05746, with a minimum price of
CNY 0.05476 and a maximum of
CNY 0.05943 (7.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.05534 | CNY 12,723,569 | 229,926,862 DYP |
16:00 | CNY 0.05550 | CNY 12,760,615 | 229,926,862 DYP |
15:00 | CNY 0.05561 | CNY 12,786,680 | 229,926,862 DYP |
14:00 | CNY 0.05556 | CNY 12,773,710 | 229,926,862 DYP |
13:00 | CNY 0.05479 | CNY 12,598,438 | 229,926,862 DYP |
12:00 | CNY 0.05478 | CNY 12,596,157 | 229,926,862 DYP |
11:00 | CNY 0.05495 | CNY 12,633,772 | 229,926,862 DYP |
10:00 | CNY 0.05476 | CNY 12,591,566 | 229,926,862 DYP |
09:00 | CNY 0.05786 | CNY 13,302,717 | 229,926,862 DYP |
08:00 | CNY 0.05807 | CNY 13,352,071 | 229,926,862 DYP |
07:00 | CNY 0.05796 | CNY 13,327,303 | 229,926,862 DYP |
06:00 | CNY 0.05792 | CNY 13,317,575 | 229,926,862 DYP |
05:00 | CNY 0.05792 | CNY 13,316,875 | 229,926,862 DYP |
04:00 | CNY 0.05797 | CNY 13,329,044 | 229,926,862 DYP |
03:00 | CNY 0.05795 | CNY 13,324,505 | 229,926,862 DYP |
02:00 | CNY 0.05827 | CNY 13,398,277 | 229,926,862 DYP |
01:00 | CNY 0.05893 | CNY 13,549,437 | 229,926,862 DYP |
00:00 | CNY 0.05900 | CNY 13,566,495 | 229,926,862 DYP |
23:00 | CNY 0.05892 | CNY 13,546,588 | 229,926,862 DYP |
22:00 | CNY 0.05943 | CNY 13,665,386 | 229,926,862 DYP |
21:00 | CNY 0.05939 | CNY 13,654,820 | 229,926,862 DYP |
20:00 | CNY 0.05929 | CNY 13,631,254 | 229,926,862 DYP |
19:00 | CNY 0.05941 | CNY 13,660,526 | 229,926,862 DYP |
18:00 | CNY 0.05939 | CNY 13,655,898 | 229,926,862 DYP |
What was the marketcap of Dypius (DYP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Dypius (DYP) was
CNY 12,723,569 with a supply of 229,926,862. Yesterday's lowest marketcap value was
CNY 12,591,566 and the maximum value was
CNY 13,665,386What is the price of Dypius (DYP) today in CNY?