What was the price of Dypius (DYP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Dypius (DYP) was
CRC 16.01 and yesterday's average price was CRC 16.47, with a minimum price of
CRC 16.01 and a maximum of
CRC 16.78 (4.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 16.01 | CRC 3,680,512,558 | 229,926,862 DYP |
05:00 | CRC 16.01 | CRC 3,681,152,822 | 229,926,862 DYP |
04:00 | CRC 16.21 | CRC 3,727,953,846 | 229,926,862 DYP |
03:00 | CRC 16.42 | CRC 3,774,351,800 | 229,926,862 DYP |
02:00 | CRC 16.38 | CRC 3,765,489,542 | 229,926,862 DYP |
01:00 | CRC 16.60 | CRC 3,816,837,386 | 229,926,862 DYP |
00:00 | CRC 16.71 | CRC 3,842,059,109 | 229,926,862 DYP |
23:00 | CRC 16.75 | CRC 3,850,627,120 | 229,926,862 DYP |
22:00 | CRC 16.74 | CRC 3,849,159,058 | 229,926,862 DYP |
21:00 | CRC 16.71 | CRC 3,841,700,942 | 229,926,862 DYP |
20:00 | CRC 16.72 | CRC 3,843,811,381 | 229,926,862 DYP |
19:00 | CRC 16.78 | CRC 3,858,275,413 | 229,926,862 DYP |
18:00 | CRC 16.75 | CRC 3,851,245,196 | 229,926,862 DYP |
17:00 | CRC 16.70 | CRC 3,840,008,893 | 229,926,862 DYP |
16:00 | CRC 16.70 | CRC 3,838,862,547 | 229,926,862 DYP |
15:00 | CRC 16.67 | CRC 3,832,009,301 | 229,926,862 DYP |
14:00 | CRC 16.39 | CRC 3,769,314,217 | 229,926,862 DYP |
13:00 | CRC 16.30 | CRC 3,748,838,472 | 229,926,862 DYP |
12:00 | CRC 16.26 | CRC 3,738,203,869 | 229,926,862 DYP |
11:00 | CRC 16.23 | CRC 3,731,822,367 | 229,926,862 DYP |
10:00 | CRC 16.21 | CRC 3,726,107,542 | 229,926,862 DYP |
09:00 | CRC 16.19 | CRC 3,721,710,223 | 229,926,862 DYP |
08:00 | CRC 16.31 | CRC 3,750,376,266 | 229,926,862 DYP |
07:00 | CRC 16.48 | CRC 3,788,104,253 | 229,926,862 DYP |
What was the marketcap of Dypius (DYP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Dypius (DYP) was
CRC 3,680,512,558 with a supply of 229,926,862. Yesterday's lowest marketcap value was
CRC 3,680,512,558 and the maximum value was
CRC 3,858,275,413What is the price of Dypius (DYP) today in CRC?