What was the price of Dypius (DYP) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Dypius (DYP) was
ERN 0.07351 and yesterday's average price was ERN 0.07860, with a minimum price of
ERN 0.07351 and a maximum of
ERN 0.08191 (10.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 0.07351 | ERN 16,901,940 | 229,926,862 DYP |
19:00 | ERN 0.07390 | ERN 16,992,180 | 229,926,862 DYP |
18:00 | ERN 0.07539 | ERN 17,334,420 | 229,926,862 DYP |
17:00 | ERN 0.07621 | ERN 17,522,265 | 229,926,862 DYP |
16:00 | ERN 0.07624 | ERN 17,529,060 | 229,926,862 DYP |
15:00 | ERN 0.07673 | ERN 17,642,760 | 229,926,862 DYP |
14:00 | ERN 0.07715 | ERN 17,738,490 | 229,926,862 DYP |
13:00 | ERN 0.07713 | ERN 17,733,165 | 229,926,862 DYP |
12:00 | ERN 0.07773 | ERN 17,871,240 | 229,926,862 DYP |
11:00 | ERN 0.07788 | ERN 17,905,710 | 229,926,862 DYP |
10:00 | ERN 0.07769 | ERN 17,864,145 | 229,926,862 DYP |
09:00 | ERN 0.07930 | ERN 18,233,820 | 229,926,862 DYP |
08:00 | ERN 0.07951 | ERN 18,280,770 | 229,926,862 DYP |
07:00 | ERN 0.08176 | ERN 18,798,570 | 229,926,862 DYP |
06:00 | ERN 0.08165 | ERN 18,774,225 | 229,926,862 DYP |
05:00 | ERN 0.08182 | ERN 18,813,675 | 229,926,862 DYP |
04:00 | ERN 0.08191 | ERN 18,834,420 | 229,926,862 DYP |
03:00 | ERN 0.08044 | ERN 18,495,795 | 229,926,862 DYP |
02:00 | ERN 0.08059 | ERN 18,529,380 | 229,926,862 DYP |
01:00 | ERN 0.08058 | ERN 18,527,370 | 229,926,862 DYP |
00:00 | ERN 0.08005 | ERN 18,405,315 | 229,926,862 DYP |
23:00 | ERN 0.08054 | ERN 18,518,055 | 229,926,862 DYP |
22:00 | ERN 0.07967 | ERN 18,318,825 | 229,926,862 DYP |
21:00 | ERN 0.07906 | ERN 18,179,115 | 229,926,862 DYP |
What was the marketcap of Dypius (DYP) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Dypius (DYP) was
ERN 16,901,940 with a supply of 229,926,862. Yesterday's lowest marketcap value was
ERN 16,901,940 and the maximum value was
ERN 18,834,420What is the price of Dypius (DYP) today in ERN?