What was the price of ECOMI (OMI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ECOMI (OMI) was
CRC 0.09643 and yesterday's average price was CRC 0.09646, with a minimum price of
CRC 0.09572 and a maximum of
CRC 0.09813 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 0.09643 | CRC 19,396,216,374 | 201,143,186,387 OMI |
09:00 | CRC 0.09679 | CRC 19,468,730,813 | 201,143,186,387 OMI |
08:00 | CRC 0.09641 | CRC 19,391,255,142 | 201,143,186,387 OMI |
07:00 | CRC 0.09626 | CRC 19,362,056,989 | 201,143,186,387 OMI |
06:00 | CRC 0.09608 | CRC 19,326,046,187 | 201,143,186,387 OMI |
05:00 | CRC 0.09625 | CRC 19,359,805,334 | 201,143,186,387 OMI |
04:00 | CRC 0.09628 | CRC 19,365,873,672 | 201,143,186,387 OMI |
03:00 | CRC 0.09597 | CRC 19,304,058,897 | 201,143,186,387 OMI |
02:00 | CRC 0.09627 | CRC 19,364,367,845 | 201,143,186,387 OMI |
01:00 | CRC 0.09603 | CRC 19,315,524,631 | 201,143,186,387 OMI |
00:00 | CRC 0.09651 | CRC 19,412,518,360 | 201,143,186,387 OMI |
23:00 | CRC 0.09635 | CRC 19,380,019,634 | 201,143,186,387 OMI |
22:00 | CRC 0.09648 | CRC 19,405,623,740 | 201,143,186,387 OMI |
21:00 | CRC 0.09630 | CRC 19,370,074,907 | 201,143,186,387 OMI |
20:00 | CRC 0.09622 | CRC 19,353,428,848 | 201,143,186,387 OMI |
19:00 | CRC 0.09619 | CRC 19,345,361,343 | 201,124,085,594 OMI |
18:00 | CRC 0.09649 | CRC 19,405,779,585 | 201,124,085,594 OMI |
17:00 | CRC 0.09719 | CRC 19,546,278,334 | 201,124,084,594 OMI |
16:00 | CRC 0.09692 | CRC 19,492,323,103 | 201,124,084,594 OMI |
15:00 | CRC 0.09656 | CRC 19,419,580,968 | 201,124,084,594 OMI |
14:00 | CRC 0.09618 | CRC 19,345,000,066 | 201,124,084,594 OMI |
13:00 | CRC 0.09572 | CRC 19,251,383,314 | 201,124,084,594 OMI |
12:00 | CRC 0.09707 | CRC 19,524,045,640 | 201,124,084,594 OMI |
11:00 | CRC 0.09813 | CRC 19,736,110,603 | 201,124,084,594 OMI |
What was the marketcap of ECOMI (OMI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ECOMI (OMI) was
CRC 19,396,216,374 with a supply of 201,143,186,387. Yesterday's lowest marketcap value was
CRC 19,251,383,314 and the maximum value was
CRC 19,736,110,603What is the price of ECOMI (OMI) today in CRC?