What was the price of ECOMI (OMI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ECOMI (OMI) was
CRC 0.1089 and yesterday's average price was CRC 0.1080, with a minimum price of
CRC 0.1055 and a maximum of
CRC 0.1105 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 0.1089 | CRC 21,894,512,798 | 201,123,140,706 OMI |
03:00 | CRC 0.1093 | CRC 21,983,850,580 | 201,123,139,706 OMI |
02:00 | CRC 0.1095 | CRC 22,017,015,662 | 201,123,139,706 OMI |
01:00 | CRC 0.1105 | CRC 22,217,382,578 | 201,123,139,706 OMI |
00:00 | CRC 0.1099 | CRC 22,099,356,645 | 201,123,139,706 OMI |
23:00 | CRC 0.1097 | CRC 22,062,618,480 | 201,123,139,706 OMI |
22:00 | CRC 0.1090 | CRC 21,921,913,741 | 201,123,139,706 OMI |
21:00 | CRC 0.1087 | CRC 21,853,260,995 | 201,123,139,706 OMI |
20:00 | CRC 0.1080 | CRC 21,728,183,206 | 201,123,139,706 OMI |
19:00 | CRC 0.1077 | CRC 21,653,928,943 | 201,123,139,706 OMI |
18:00 | CRC 0.1075 | CRC 21,628,166,448 | 201,123,139,706 OMI |
17:00 | CRC 0.1078 | CRC 21,680,602,423 | 201,123,139,706 OMI |
16:00 | CRC 0.1081 | CRC 21,750,734,566 | 201,123,139,706 OMI |
15:00 | CRC 0.1075 | CRC 21,627,293,186 | 201,123,139,706 OMI |
14:00 | CRC 0.1083 | CRC 21,771,944,680 | 201,123,139,706 OMI |
13:00 | CRC 0.1081 | CRC 21,740,035,198 | 201,123,139,706 OMI |
12:00 | CRC 0.1077 | CRC 21,654,572,801 | 201,123,139,706 OMI |
11:00 | CRC 0.1087 | CRC 21,855,346,526 | 201,123,139,706 OMI |
10:00 | CRC 0.1064 | CRC 21,396,611,905 | 201,123,139,706 OMI |
09:00 | CRC 0.1061 | CRC 21,335,605,425 | 201,123,139,706 OMI |
08:00 | CRC 0.1060 | CRC 21,327,517,176 | 201,123,139,706 OMI |
07:00 | CRC 0.1067 | CRC 21,450,614,960 | 201,123,139,706 OMI |
06:00 | CRC 0.1055 | CRC 21,225,308,342 | 201,123,139,706 OMI |
05:00 | CRC 0.1056 | CRC 21,248,304,743 | 201,123,139,706 OMI |
What was the marketcap of ECOMI (OMI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ECOMI (OMI) was
CRC 21,894,512,798 with a supply of 201,123,954,016. Yesterday's lowest marketcap value was
CRC 21,225,308,342 and the maximum value was
CRC 22,217,382,578What is the price of ECOMI (OMI) today in CRC?