What was the price of ECOMI (OMI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ECOMI (OMI) was
CRC 0.2107 and yesterday's average price was CRC 0.2097, with a minimum price of
CRC 0.2047 and a maximum of
CRC 0.2148 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 0.2107 | CRC 43,381,767,703 | 205,908,040,659 OMI |
01:00 | CRC 0.2103 | CRC 43,301,631,318 | 205,908,040,659 OMI |
00:00 | CRC 0.2113 | CRC 43,500,684,750 | 205,908,040,659 OMI |
23:00 | CRC 0.2115 | CRC 43,540,447,300 | 205,908,040,659 OMI |
22:00 | CRC 0.2137 | CRC 44,000,497,944 | 205,908,040,659 OMI |
21:00 | CRC 0.2134 | CRC 43,932,356,939 | 205,908,040,659 OMI |
20:00 | CRC 0.2148 | CRC 44,230,700,544 | 205,908,040,659 OMI |
19:00 | CRC 0.2136 | CRC 43,984,405,760 | 205,908,040,659 OMI |
18:00 | CRC 0.2122 | CRC 43,695,243,344 | 205,908,040,659 OMI |
17:00 | CRC 0.2144 | CRC 44,142,968,379 | 205,908,040,659 OMI |
16:00 | CRC 0.2144 | CRC 44,138,093,622 | 205,908,040,659 OMI |
15:00 | CRC 0.2135 | CRC 43,963,985,922 | 205,908,040,659 OMI |
14:00 | CRC 0.2097 | CRC 43,176,014,974 | 205,908,040,659 OMI |
13:00 | CRC 0.2083 | CRC 42,888,268,712 | 205,908,040,659 OMI |
12:00 | CRC 0.2055 | CRC 42,317,552,600 | 205,908,040,659 OMI |
11:00 | CRC 0.2056 | CRC 42,325,309,871 | 205,908,040,659 OMI |
10:00 | CRC 0.2067 | CRC 42,561,153,276 | 205,908,040,659 OMI |
09:00 | CRC 0.2055 | CRC 42,305,236,826 | 205,908,040,659 OMI |
08:00 | CRC 0.2066 | CRC 42,542,369,054 | 205,908,040,659 OMI |
07:00 | CRC 0.2067 | CRC 42,555,979,346 | 205,908,040,659 OMI |
06:00 | CRC 0.2065 | CRC 42,512,459,021 | 205,908,040,659 OMI |
05:00 | CRC 0.2047 | CRC 42,150,090,884 | 205,908,040,659 OMI |
04:00 | CRC 0.2065 | CRC 42,522,938,868 | 205,908,040,659 OMI |
03:00 | CRC 0.2064 | CRC 42,499,644,798 | 205,908,040,659 OMI |
What was the marketcap of ECOMI (OMI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ECOMI (OMI) was
CRC 43,381,767,703 with a supply of 205,908,040,659. Yesterday's lowest marketcap value was
CRC 42,150,090,884 and the maximum value was
CRC 44,230,700,544What is the price of ECOMI (OMI) today in CRC?