What was the price of ECOMI (OMI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ECOMI (OMI) was
STN 0.005372 and yesterday's average price was STN 0.005321, with a minimum price of
STN 0.005202 and a maximum of
STN 0.005629 (7.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.005372 | STN 1,080,006,812 | 201,038,560,836 OMI |
02:00 | STN 0.005353 | STN 1,076,200,545 | 201,038,560,836 OMI |
01:00 | STN 0.005629 | STN 1,131,590,189 | 201,038,560,836 OMI |
00:00 | STN 0.005369 | STN 1,079,397,669 | 201,038,560,836 OMI |
23:00 | STN 0.005357 | STN 1,076,939,432 | 201,038,560,836 OMI |
22:00 | STN 0.005296 | STN 1,064,685,872 | 201,038,560,836 OMI |
21:00 | STN 0.005292 | STN 1,063,891,035 | 201,038,560,836 OMI |
20:00 | STN 0.005332 | STN 1,072,018,070 | 201,038,560,836 OMI |
19:00 | STN 0.005329 | STN 1,071,355,524 | 201,038,560,836 OMI |
18:00 | STN 0.005352 | STN 1,075,862,236 | 201,038,560,836 OMI |
17:00 | STN 0.005385 | STN 1,082,690,687 | 201,038,560,836 OMI |
16:00 | STN 0.005353 | STN 1,076,120,747 | 201,038,560,836 OMI |
15:00 | STN 0.005294 | STN 1,064,224,388 | 201,038,560,836 OMI |
14:00 | STN 0.005310 | STN 1,067,440,200 | 201,038,560,836 OMI |
13:00 | STN 0.005323 | STN 1,070,222,515 | 201,038,560,836 OMI |
12:00 | STN 0.005304 | STN 1,066,341,133 | 201,038,560,836 OMI |
11:00 | STN 0.005291 | STN 1,063,740,330 | 201,038,560,836 OMI |
10:00 | STN 0.005322 | STN 1,069,869,042 | 201,038,560,836 OMI |
09:00 | STN 0.005290 | STN 1,063,422,618 | 201,038,560,836 OMI |
08:00 | STN 0.005241 | STN 1,053,658,986 | 201,038,560,836 OMI |
07:00 | STN 0.005238 | STN 1,053,096,494 | 201,038,560,836 OMI |
06:00 | STN 0.005202 | STN 1,045,797,329 | 201,038,560,836 OMI |
05:00 | STN 0.005242 | STN 1,053,765,519 | 201,038,560,836 OMI |
04:00 | STN 0.005216 | STN 1,048,684,517 | 201,038,560,836 OMI |
What was the marketcap of ECOMI (OMI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ECOMI (OMI) was
STN 1,080,006,812 with a supply of 201,038,560,836. Yesterday's lowest marketcap value was
STN 1,045,797,329 and the maximum value was
STN 1,131,590,189What is the price of ECOMI (OMI) today in STN?