What was the price of ECOMI (OMI) yesterday in ISK (Icelandic Krona)?
Yesterday the price of ECOMI (OMI) was
ISK 0.02607 and yesterday's average price was ISK 0.02544, with a minimum price of
ISK 0.02433 and a maximum of
ISK 0.02607 (6.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 0.02607 | ISK 5,240,704,223 | 201,038,575,846 OMI |
08:00 | ISK 0.02600 | ISK 5,226,857,503 | 201,038,575,846 OMI |
07:00 | ISK 0.02600 | ISK 5,226,075,120 | 201,038,575,846 OMI |
06:00 | ISK 0.02583 | ISK 5,192,244,542 | 201,038,575,846 OMI |
05:00 | ISK 0.02574 | ISK 5,175,490,912 | 201,038,575,846 OMI |
04:00 | ISK 0.02598 | ISK 5,223,907,475 | 201,038,575,846 OMI |
03:00 | ISK 0.02581 | ISK 5,189,190,879 | 201,038,560,836 OMI |
02:00 | ISK 0.02576 | ISK 5,179,377,881 | 201,038,560,836 OMI |
01:00 | ISK 0.02607 | ISK 5,241,051,594 | 201,038,560,836 OMI |
00:00 | ISK 0.02571 | ISK 5,169,184,631 | 201,038,560,836 OMI |
23:00 | ISK 0.02602 | ISK 5,231,652,754 | 201,038,560,836 OMI |
22:00 | ISK 0.02573 | ISK 5,172,652,836 | 201,038,560,836 OMI |
21:00 | ISK 0.02560 | ISK 5,146,102,202 | 201,038,560,836 OMI |
20:00 | ISK 0.02540 | ISK 5,107,207,178 | 201,038,560,836 OMI |
19:00 | ISK 0.02538 | ISK 5,103,352,195 | 201,038,560,836 OMI |
18:00 | ISK 0.02564 | ISK 5,155,144,203 | 201,038,560,836 OMI |
17:00 | ISK 0.02541 | ISK 5,108,194,017 | 201,038,560,836 OMI |
16:00 | ISK 0.02516 | ISK 5,057,153,686 | 201,038,560,836 OMI |
15:00 | ISK 0.02496 | ISK 5,018,067,000 | 201,038,560,836 OMI |
14:00 | ISK 0.02436 | ISK 4,898,020,045 | 201,038,560,836 OMI |
13:00 | ISK 0.02456 | ISK 4,937,331,786 | 201,038,560,836 OMI |
12:00 | ISK 0.02433 | ISK 4,890,579,660 | 201,038,560,836 OMI |
11:00 | ISK 0.02437 | ISK 4,898,695,339 | 201,038,560,836 OMI |
10:00 | ISK 0.02455 | ISK 4,936,208,173 | 201,038,560,836 OMI |
What was the marketcap of ECOMI (OMI) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of ECOMI (OMI) was
ISK 5,240,704,223 with a supply of 201,046,478,881. Yesterday's lowest marketcap value was
ISK 4,890,579,660 and the maximum value was
ISK 5,241,051,594What is the price of ECOMI (OMI) today in ISK?