Fear and greed index: 70/100 (Greed)

Today's Elastos (ELA) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Elastos (ELA) today in BRL (Brazilian Real)?

The current price of Elastos (ELA) is BRL 12.09 and the average price in the last 24 hours was BRL 12.25, with a minimum price of BRL 11.44 and a maximum of BRL 13.30 (14.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 11.93	BRL 307,846,356	25,814,019 ELA
18:00	BRL 11.96	BRL 308,780,087	25,813,981 ELA
17:00	BRL 12.64	BRL 326,203,755	25,813,946 ELA
16:00	BRL 11.85	BRL 305,872,463	25,813,900 ELA
15:00	BRL 11.88	BRL 306,630,455	25,813,848 ELA
14:00	BRL 11.81	BRL 304,961,008	25,813,804 ELA
13:00	BRL 12.03	BRL 310,422,503	25,813,766 ELA
12:00	BRL 12.05	BRL 311,161,265	25,813,711 ELA
11:00	BRL 12.34	BRL 318,614,286	25,813,664 ELA
10:00	BRL 12.45	BRL 321,496,507	25,813,628 ELA
09:00	BRL 12.43	BRL 320,889,103	25,813,585 ELA
08:00	BRL 12.77	BRL 329,760,507	25,813,544 ELA
07:00	BRL 12.81	BRL 330,597,993	25,813,500 ELA
06:00	BRL 12.17	BRL 314,060,002	25,813,450 ELA
05:00	BRL 11.53	BRL 297,673,792	25,813,402 ELA
04:00	BRL 11.44	BRL 295,245,658	25,813,346 ELA
03:00	BRL 11.58	BRL 299,038,077	25,813,300 ELA
02:00	BRL 11.81	BRL 304,954,648	25,813,264 ELA
01:00	BRL 11.84	BRL 305,687,414	25,813,211 ELA
00:00	BRL 12.10	BRL 312,411,026	25,813,165 ELA
23:00	BRL 12.83	BRL 331,093,700	25,813,127 ELA
22:00	BRL 13.16	BRL 339,695,929	25,813,084 ELA
21:00	BRL 13.30	BRL 343,336,337	25,813,025 ELA
20:00	BRL 13.30	BRL 343,328,202	25,812,982 ELA

What is the marketcap of Elastos (ELA) today in BRL (Brazilian Real)?

The current marketcap of Elastos (ELA) is BRL 312,094,960 with a supply of 25,814,049. In the last 24 hours, the lowest marketcap value was BRL 295,245,658 and the maximum value was BRL 343,336,337

What was the price of Elastos (ELA) yesterday in BRL?