Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Elastos (ELA) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Elastos (ELA) was BRL 13.71 and yesterday's average price was BRL 13.34, with a minimum price of BRL 13.00 and a maximum of BRL 13.80 (5.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 13.71	BRL 353,795,121	25,806,358 ELA
17:00	BRL 13.80	BRL 356,148,268	25,806,340 ELA
16:00	BRL 13.79	BRL 355,833,628	25,806,278 ELA
15:00	BRL 13.70	BRL 353,636,412	25,806,226 ELA
14:00	BRL 13.52	BRL 348,929,048	25,806,183 ELA
13:00	BRL 13.53	BRL 349,085,295	25,806,135 ELA
12:00	BRL 13.50	BRL 348,456,939	25,806,077 ELA
11:00	BRL 13.43	BRL 346,573,555	25,806,026 ELA
10:00	BRL 13.31	BRL 343,591,110	25,805,984 ELA
09:00	BRL 13.22	BRL 341,081,223	25,805,941 ELA
08:00	BRL 13.19	BRL 340,453,117	25,805,900 ELA
07:00	BRL 13.19	BRL 340,295,526	25,805,847 ELA
06:00	BRL 13.11	BRL 338,255,493	25,805,812 ELA
05:00	BRL 13.13	BRL 338,882,415	25,805,763 ELA
04:00	BRL 13.31	BRL 343,588,325	25,805,704 ELA
03:00	BRL 13.25	BRL 341,861,887	25,805,655 ELA
02:00	BRL 13.13	BRL 338,723,590	25,805,616 ELA
01:00	BRL 13.00	BRL 335,585,335	25,805,579 ELA
00:00	BRL 13.00	BRL 335,584,527	25,805,517 ELA
23:00	BRL 13.05	BRL 336,839,032	25,805,471 ELA
22:00	BRL 13.11	BRL 338,407,193	25,805,416 ELA
21:00	BRL 13.52	BRL 348,917,996	25,805,366 ELA
20:00	BRL 13.36	BRL 344,838,174	25,805,310 ELA
19:00	BRL 13.22	BRL 341,229,281	25,805,273 ELA

What was the marketcap of Elastos (ELA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Elastos (ELA) was BRL 353,795,121 with a supply of 25,807,453. Yesterday's lowest marketcap value was BRL 335,584,527 and the maximum value was BRL 356,148,268

What is the price of Elastos (ELA) today in BRL?