Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Elastos (ELA) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Elastos (ELA) was BRL 8.33 and yesterday's average price was BRL 8.46, with a minimum price of BRL 8.32 and a maximum of BRL 8.69 (4.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 8.33	BRL 215,711,151	25,887,851 ELA
03:00	BRL 8.32	BRL 215,415,805	25,887,800 ELA
02:00	BRL 8.40	BRL 217,332,187	25,887,748 ELA
01:00	BRL 8.36	BRL 216,447,038	25,887,698 ELA
00:00	BRL 8.38	BRL 216,889,561	25,887,658 ELA
23:00	BRL 8.41	BRL 217,734,067	25,887,608 ELA
22:00	BRL 8.41	BRL 217,732,563	25,887,556 ELA
21:00	BRL 8.41	BRL 217,772,494	25,887,521 ELA
20:00	BRL 8.44	BRL 218,361,779	25,887,462 ELA
19:00	BRL 8.47	BRL 219,393,753	25,887,405 ELA
18:00	BRL 8.51	BRL 220,277,597	25,887,357 ELA
17:00	BRL 8.50	BRL 220,129,794	25,887,310 ELA
16:00	BRL 8.46	BRL 218,889,314	25,887,279 ELA
15:00	BRL 8.49	BRL 219,834,214	25,887,235 ELA
14:00	BRL 8.49	BRL 219,833,776	25,887,183 ELA
13:00	BRL 8.49	BRL 219,686,051	25,887,148 ELA
12:00	BRL 8.51	BRL 220,275,370	25,887,098 ELA
11:00	BRL 8.69	BRL 224,993,084	25,887,066 ELA
10:00	BRL 8.63	BRL 223,371,057	25,887,040 ELA
09:00	BRL 8.53	BRL 220,716,629	25,886,981 ELA
08:00	BRL 8.52	BRL 220,568,825	25,886,938 ELA
07:00	BRL 8.48	BRL 219,536,545	25,886,914 ELA
06:00	BRL 8.41	BRL 217,619,394	25,886,861 ELA
05:00	BRL 8.33	BRL 215,554,974	25,886,827 ELA

What was the marketcap of Elastos (ELA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Elastos (ELA) was BRL 215,711,151 with a supply of 25,888,967. Yesterday's lowest marketcap value was BRL 215,415,805 and the maximum value was BRL 224,993,084

What is the price of Elastos (ELA) today in BRL?