Fear and greed index: 68/100 (Greed)

Yesterday's Elastos (ELA) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Elastos (ELA) was BRL 7.24 and yesterday's average price was BRL 7.21, with a minimum price of BRL 7.13 and a maximum of BRL 7.31 (2.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 7.24	BRL 188,023,071	25,983,255 ELA
10:00	BRL 7.24	BRL 188,043,993	25,983,214 ELA
09:00	BRL 7.25	BRL 188,469,982	25,983,177 ELA
08:00	BRL 7.28	BRL 189,280,387	25,983,130 ELA
07:00	BRL 7.17	BRL 186,349,261	25,983,090 ELA
06:00	BRL 7.18	BRL 186,625,142	25,983,043 ELA
05:00	BRL 7.19	BRL 186,927,059	25,982,985 ELA
04:00	BRL 7.19	BRL 186,793,698	25,982,947 ELA
03:00	BRL 7.23	BRL 187,739,602	25,982,912 ELA
02:00	BRL 7.22	BRL 187,646,095	25,982,864 ELA
01:00	BRL 7.19	BRL 186,770,012	25,982,813 ELA
00:00	BRL 7.18	BRL 186,640,058	25,982,777 ELA
23:00	BRL 7.17	BRL 186,185,625	25,982,724 ELA
22:00	BRL 7.16	BRL 186,034,283	25,982,681 ELA
21:00	BRL 7.17	BRL 186,304,438	25,982,638 ELA
20:00	BRL 7.13	BRL 185,213,785	25,982,596 ELA
19:00	BRL 7.13	BRL 185,383,987	25,982,529 ELA
18:00	BRL 7.18	BRL 186,680,081	25,982,491 ELA
17:00	BRL 7.18	BRL 186,534,849	25,982,428 ELA
16:00	BRL 7.20	BRL 187,174,201	25,982,375 ELA
15:00	BRL 7.21	BRL 187,436,090	25,982,348 ELA
14:00	BRL 7.27	BRL 188,797,676	25,982,265 ELA
13:00	BRL 7.31	BRL 189,877,752	25,982,220 ELA
12:00	BRL 7.31	BRL 190,004,151	25,982,171 ELA

What was the marketcap of Elastos (ELA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Elastos (ELA) was BRL 188,023,071 with a supply of 25,984,319. Yesterday's lowest marketcap value was BRL 185,213,785 and the maximum value was BRL 190,004,151

What is the price of Elastos (ELA) today in BRL?