Fear and greed index: 74/100 (Greed)

Yesterday's Elastos (ELA) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Elastos (ELA) was BRL 7.53 and yesterday's average price was BRL 7.68, with a minimum price of BRL 7.40 and a maximum of BRL 8.06 (8.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 7.53	BRL 195,253,704	25,938,880 ELA
18:00	BRL 7.58	BRL 196,718,107	25,938,833 ELA
17:00	BRL 8.02	BRL 207,996,335	25,938,780 ELA
16:00	BRL 7.71	BRL 199,940,020	25,938,759 ELA
15:00	BRL 7.64	BRL 198,181,855	25,938,699 ELA
14:00	BRL 7.65	BRL 198,474,471	25,938,655 ELA
13:00	BRL 7.69	BRL 199,499,362	25,938,599 ELA
12:00	BRL 7.67	BRL 198,913,311	25,938,579 ELA
11:00	BRL 7.80	BRL 202,281,910	25,938,539 ELA
10:00	BRL 7.91	BRL 205,211,093	25,938,501 ELA
09:00	BRL 8.01	BRL 207,700,748	25,938,451 ELA
08:00	BRL 7.88	BRL 204,331,494	25,938,405 ELA
07:00	BRL 7.89	BRL 204,624,043	25,938,354 ELA
06:00	BRL 7.85	BRL 203,744,754	25,938,296 ELA
05:00	BRL 8.06	BRL 209,067,339	25,938,255 ELA
04:00	BRL 7.63	BRL 197,940,129	25,938,218 ELA
03:00	BRL 7.54	BRL 195,531,610	25,938,167 ELA
02:00	BRL 7.55	BRL 195,833,793	25,938,128 ELA
01:00	BRL 7.54	BRL 195,540,453	25,938,078 ELA
00:00	BRL 7.45	BRL 193,196,604	25,938,033 ELA
23:00	BRL 7.40	BRL 191,975,502	25,937,981 ELA
22:00	BRL 7.40	BRL 192,024,050	25,937,937 ELA
21:00	BRL 7.42	BRL 192,463,285	25,937,905 ELA
20:00	BRL 7.40	BRL 192,023,423	25,937,844 ELA

What was the marketcap of Elastos (ELA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Elastos (ELA) was BRL 195,253,704 with a supply of 25,939,978. Yesterday's lowest marketcap value was BRL 191,975,502 and the maximum value was BRL 209,067,339

What is the price of Elastos (ELA) today in BRL?