Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Elastos (ELA) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Elastos (ELA) was NZD 4.04 and yesterday's average price was NZD 3.93, with a minimum price of NZD 3.83 and a maximum of NZD 4.07 (5.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 4.04	NZD 104,223,685	25,806,358 ELA
17:00	NZD 4.07	NZD 104,916,893	25,806,340 ELA
16:00	NZD 4.06	NZD 104,824,204	25,806,278 ELA
15:00	NZD 4.04	NZD 104,176,931	25,806,226 ELA
14:00	NZD 3.98	NZD 102,790,200	25,806,183 ELA
13:00	NZD 3.98	NZD 102,836,228	25,806,135 ELA
12:00	NZD 3.98	NZD 102,651,122	25,806,077 ELA
11:00	NZD 3.96	NZD 102,096,300	25,806,026 ELA
10:00	NZD 3.92	NZD 101,217,709	25,805,984 ELA
09:00	NZD 3.89	NZD 100,478,327	25,805,941 ELA
08:00	NZD 3.89	NZD 100,293,294	25,805,900 ELA
07:00	NZD 3.88	NZD 100,246,870	25,805,847 ELA
06:00	NZD 3.86	NZD 99,645,902	25,805,812 ELA
05:00	NZD 3.87	NZD 99,830,585	25,805,763 ELA
04:00	NZD 3.92	NZD 101,216,888	25,805,704 ELA
03:00	NZD 3.90	NZD 100,708,301	25,805,655 ELA
02:00	NZD 3.87	NZD 99,783,797	25,805,616 ELA
01:00	NZD 3.83	NZD 98,859,306	25,805,579 ELA
00:00	NZD 3.83	NZD 98,859,068	25,805,517 ELA
23:00	NZD 3.85	NZD 99,228,630	25,805,471 ELA
22:00	NZD 3.86	NZD 99,690,590	25,805,416 ELA
21:00	NZD 3.98	NZD 102,786,944	25,805,366 ELA
20:00	NZD 3.94	NZD 101,585,078	25,805,310 ELA
19:00	NZD 3.90	NZD 100,521,943	25,805,273 ELA

What was the marketcap of Elastos (ELA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Elastos (ELA) was NZD 104,223,685 with a supply of 25,807,453. Yesterday's lowest marketcap value was NZD 98,859,068 and the maximum value was NZD 104,916,893

What is the price of Elastos (ELA) today in NZD?