What was the price of Elastos (ELA) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Elastos (ELA) was
NZD 2.32 and yesterday's average price was NZD 2.12, with a minimum price of
NZD 1.76 and a maximum of
NZD 3.25 (45.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NZD 2.32 | NZD 60,121,181 | 25,911,256 ELA |
12:00 | NZD 2.48 | NZD 64,159,940 | 25,911,205 ELA |
11:00 | NZD 2.17 | NZD 56,252,071 | 25,911,183 ELA |
10:00 | NZD 2.30 | NZD 59,599,186 | 25,911,107 ELA |
09:00 | NZD 2.46 | NZD 63,771,913 | 25,911,058 ELA |
08:00 | NZD 2.20 | NZD 57,034,204 | 25,911,022 ELA |
07:00 | NZD 2.22 | NZD 57,642,723 | 25,910,988 ELA |
06:00 | NZD 2.28 | NZD 59,120,628 | 25,910,941 ELA |
05:00 | NZD 2.41 | NZD 62,467,794 | 25,910,897 ELA |
04:00 | NZD 2.63 | NZD 68,250,620 | 25,910,853 ELA |
03:00 | NZD 3.25 | NZD 84,256,829 | 25,910,815 ELA |
02:00 | NZD 2.66 | NZD 68,873,495 | 25,910,774 ELA |
01:00 | NZD 1.85 | NZD 48,035,122 | 25,910,736 ELA |
00:00 | NZD 1.85 | NZD 47,991,592 | 25,910,704 ELA |
23:00 | NZD 1.83 | NZD 47,382,887 | 25,910,641 ELA |
22:00 | NZD 1.81 | NZD 46,861,150 | 25,910,590 ELA |
21:00 | NZD 1.79 | NZD 46,469,856 | 25,910,556 ELA |
20:00 | NZD 1.77 | NZD 45,948,130 | 25,910,510 ELA |
19:00 | NZD 1.81 | NZD 46,817,422 | 25,910,448 ELA |
18:00 | NZD 1.79 | NZD 46,426,118 | 25,910,407 ELA |
17:00 | NZD 1.78 | NZD 46,121,744 | 25,910,360 ELA |
16:00 | NZD 1.77 | NZD 45,904,323 | 25,910,320 ELA |
15:00 | NZD 1.76 | NZD 45,686,905 | 25,910,281 ELA |
14:00 | NZD 1.76 | NZD 45,599,894 | 25,910,241 ELA |
What was the marketcap of Elastos (ELA) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Elastos (ELA) was
NZD 60,121,181 with a supply of 25,912,422. Yesterday's lowest marketcap value was
NZD 45,599,894 and the maximum value was
NZD 84,256,829What is the price of Elastos (ELA) today in NZD?