Fear and greed index: 63/100 (Greed)

Yesterday's Elastos (ELA) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Elastos (ELA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Elastos (ELA) was NZD 2.32 and yesterday's average price was NZD 2.12, with a minimum price of NZD 1.76 and a maximum of NZD 3.25 (45.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00NZD 2.32NZD 60,121,18125,911,256 ELA
  12:00NZD 2.48NZD 64,159,94025,911,205 ELA
  11:00NZD 2.17NZD 56,252,07125,911,183 ELA
  10:00NZD 2.30NZD 59,599,18625,911,107 ELA
  09:00NZD 2.46NZD 63,771,91325,911,058 ELA
  08:00NZD 2.20NZD 57,034,20425,911,022 ELA
  07:00NZD 2.22NZD 57,642,72325,910,988 ELA
  06:00NZD 2.28NZD 59,120,62825,910,941 ELA
  05:00NZD 2.41NZD 62,467,79425,910,897 ELA
  04:00NZD 2.63NZD 68,250,62025,910,853 ELA
  03:00NZD 3.25NZD 84,256,82925,910,815 ELA
  02:00NZD 2.66NZD 68,873,49525,910,774 ELA
  01:00NZD 1.85NZD 48,035,12225,910,736 ELA
  00:00NZD 1.85NZD 47,991,59225,910,704 ELA
  23:00NZD 1.83NZD 47,382,88725,910,641 ELA
  22:00NZD 1.81NZD 46,861,15025,910,590 ELA
  21:00NZD 1.79NZD 46,469,85625,910,556 ELA
  20:00NZD 1.77NZD 45,948,13025,910,510 ELA
  19:00NZD 1.81NZD 46,817,42225,910,448 ELA
  18:00NZD 1.79NZD 46,426,11825,910,407 ELA
  17:00NZD 1.78NZD 46,121,74425,910,360 ELA
  16:00NZD 1.77NZD 45,904,32325,910,320 ELA
  15:00NZD 1.76NZD 45,686,90525,910,281 ELA
  14:00NZD 1.76NZD 45,599,89425,910,241 ELA

What was the marketcap of Elastos (ELA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Elastos (ELA) was NZD 60,121,181 with a supply of 25,912,422. Yesterday's lowest marketcap value was NZD 45,599,894 and the maximum value was NZD 84,256,829

What is the price of Elastos (ELA) today in NZD?