What was the price of Elastos (ELA) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Elastos (ELA) was
NZD 2.18 and yesterday's average price was NZD 2.17, with a minimum price of
NZD 2.15 and a maximum of
NZD 2.20 (2.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NZD 2.18 | NZD 56,602,636 | 25,983,255 ELA |
10:00 | NZD 2.18 | NZD 56,608,934 | 25,983,214 ELA |
09:00 | NZD 2.18 | NZD 56,737,174 | 25,983,177 ELA |
08:00 | NZD 2.19 | NZD 56,981,139 | 25,983,130 ELA |
07:00 | NZD 2.16 | NZD 56,098,750 | 25,983,090 ELA |
06:00 | NZD 2.16 | NZD 56,181,802 | 25,983,043 ELA |
05:00 | NZD 2.17 | NZD 56,272,691 | 25,982,985 ELA |
04:00 | NZD 2.16 | NZD 56,232,544 | 25,982,947 ELA |
03:00 | NZD 2.18 | NZD 56,517,300 | 25,982,912 ELA |
02:00 | NZD 2.17 | NZD 56,489,151 | 25,982,864 ELA |
01:00 | NZD 2.16 | NZD 56,225,414 | 25,982,813 ELA |
00:00 | NZD 2.16 | NZD 56,186,292 | 25,982,777 ELA |
23:00 | NZD 2.16 | NZD 56,049,489 | 25,982,724 ELA |
22:00 | NZD 2.16 | NZD 56,003,929 | 25,982,681 ELA |
21:00 | NZD 2.16 | NZD 56,085,257 | 25,982,638 ELA |
20:00 | NZD 2.15 | NZD 55,756,926 | 25,982,596 ELA |
19:00 | NZD 2.15 | NZD 55,808,164 | 25,982,529 ELA |
18:00 | NZD 2.16 | NZD 56,198,341 | 25,982,491 ELA |
17:00 | NZD 2.16 | NZD 56,154,620 | 25,982,428 ELA |
16:00 | NZD 2.17 | NZD 56,347,091 | 25,982,375 ELA |
15:00 | NZD 2.17 | NZD 56,425,930 | 25,982,348 ELA |
14:00 | NZD 2.19 | NZD 56,835,824 | 25,982,265 ELA |
13:00 | NZD 2.20 | NZD 57,160,971 | 25,982,220 ELA |
12:00 | NZD 2.20 | NZD 57,199,022 | 25,982,171 ELA |
What was the marketcap of Elastos (ELA) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Elastos (ELA) was
NZD 56,602,636 with a supply of 25,984,355. Yesterday's lowest marketcap value was
NZD 55,756,926 and the maximum value was
NZD 57,199,022What is the price of Elastos (ELA) today in NZD?