What was the price of Elastos (ELA) yesterday in SEK (Swedish Krona)?
Yesterday the price of Elastos (ELA) was
SEK 18.25 and yesterday's average price was SEK 18.48, with a minimum price of
SEK 18.05 and a maximum of
SEK 18.90 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SEK 18.25 | SEK 468,744,753 | 25,691,363 ELA |
01:00 | SEK 18.05 | SEK 463,673,276 | 25,691,339 ELA |
00:00 | SEK 18.18 | SEK 467,177,926 | 25,691,265 ELA |
23:00 | SEK 18.22 | SEK 467,986,113 | 25,691,211 ELA |
22:00 | SEK 18.23 | SEK 468,310,376 | 25,691,170 ELA |
21:00 | SEK 18.31 | SEK 470,466,271 | 25,691,141 ELA |
20:00 | SEK 18.35 | SEK 471,474,024 | 25,691,084 ELA |
19:00 | SEK 18.31 | SEK 470,495,050 | 25,691,051 ELA |
18:00 | SEK 18.47 | SEK 474,551,364 | 25,691,013 ELA |
17:00 | SEK 18.46 | SEK 474,190,321 | 25,690,969 ELA |
16:00 | SEK 18.47 | SEK 474,473,049 | 25,690,924 ELA |
15:00 | SEK 18.47 | SEK 474,600,226 | 25,690,879 ELA |
14:00 | SEK 18.49 | SEK 474,900,618 | 25,690,826 ELA |
13:00 | SEK 18.52 | SEK 475,781,257 | 25,690,775 ELA |
12:00 | SEK 18.48 | SEK 474,818,878 | 25,690,731 ELA |
11:00 | SEK 18.51 | SEK 475,539,803 | 25,690,699 ELA |
10:00 | SEK 18.48 | SEK 474,810,990 | 25,690,676 ELA |
09:00 | SEK 18.54 | SEK 476,280,613 | 25,690,646 ELA |
08:00 | SEK 18.57 | SEK 477,048,148 | 25,690,597 ELA |
07:00 | SEK 18.85 | SEK 484,212,669 | 25,690,533 ELA |
06:00 | SEK 18.85 | SEK 484,346,011 | 25,690,498 ELA |
05:00 | SEK 18.84 | SEK 483,910,990 | 25,690,444 ELA |
04:00 | SEK 18.90 | SEK 485,460,952 | 25,690,399 ELA |
03:00 | SEK 18.81 | SEK 483,286,646 | 25,690,372 ELA |
What was the marketcap of Elastos (ELA) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Elastos (ELA) was
SEK 468,744,753 with a supply of 25,692,504. Yesterday's lowest marketcap value was
SEK 463,673,276 and the maximum value was
SEK 485,460,952What is the price of Elastos (ELA) today in SEK?