What was the price of Elastos (ELA) yesterday in SEK (Swedish Krona)?
Yesterday the price of Elastos (ELA) was
SEK 12.51 and yesterday's average price was SEK 12.46, with a minimum price of
SEK 12.32 and a maximum of
SEK 12.64 (2.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SEK 12.51 | SEK 325,009,374 | 25,983,214 ELA |
09:00 | SEK 12.54 | SEK 325,745,641 | 25,983,177 ELA |
08:00 | SEK 12.59 | SEK 327,146,319 | 25,983,130 ELA |
07:00 | SEK 12.40 | SEK 322,080,252 | 25,983,090 ELA |
06:00 | SEK 12.41 | SEK 322,557,077 | 25,983,043 ELA |
05:00 | SEK 12.43 | SEK 323,078,900 | 25,982,985 ELA |
04:00 | SEK 12.43 | SEK 322,848,404 | 25,982,947 ELA |
03:00 | SEK 12.49 | SEK 324,483,275 | 25,982,912 ELA |
02:00 | SEK 12.48 | SEK 324,321,659 | 25,982,864 ELA |
01:00 | SEK 12.42 | SEK 322,807,464 | 25,982,813 ELA |
00:00 | SEK 12.42 | SEK 322,582,856 | 25,982,777 ELA |
23:00 | SEK 12.39 | SEK 321,797,429 | 25,982,724 ELA |
22:00 | SEK 12.38 | SEK 321,535,854 | 25,982,681 ELA |
21:00 | SEK 12.39 | SEK 322,002,781 | 25,982,638 ELA |
20:00 | SEK 12.32 | SEK 320,117,731 | 25,982,596 ELA |
19:00 | SEK 12.33 | SEK 320,411,903 | 25,982,529 ELA |
18:00 | SEK 12.42 | SEK 322,652,031 | 25,982,491 ELA |
17:00 | SEK 12.41 | SEK 322,401,017 | 25,982,428 ELA |
16:00 | SEK 12.45 | SEK 323,506,054 | 25,982,375 ELA |
15:00 | SEK 12.47 | SEK 323,958,693 | 25,982,348 ELA |
14:00 | SEK 12.56 | SEK 326,312,016 | 25,982,265 ELA |
13:00 | SEK 12.63 | SEK 328,178,786 | 25,982,220 ELA |
12:00 | SEK 12.64 | SEK 328,397,251 | 25,982,171 ELA |
11:00 | SEK 12.63 | SEK 328,048,980 | 25,982,131 ELA |
What was the marketcap of Elastos (ELA) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Elastos (ELA) was
SEK 325,009,374 with a supply of 25,984,319. Yesterday's lowest marketcap value was
SEK 320,117,731 and the maximum value was
SEK 328,397,251What is the price of Elastos (ELA) today in SEK?