What was the price of Elastos (ELA) yesterday in SEK (Swedish Krona)?
Yesterday the price of Elastos (ELA) was
SEK 14.20 and yesterday's average price was SEK 14.28, with a minimum price of
SEK 14.14 and a maximum of
SEK 14.47 (2.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SEK 14.20 | SEK 367,569,568 | 25,888,687 ELA |
20:00 | SEK 14.14 | SEK 366,049,866 | 25,888,629 ELA |
19:00 | SEK 14.25 | SEK 368,833,725 | 25,888,576 ELA |
18:00 | SEK 14.15 | SEK 366,301,764 | 25,888,541 ELA |
17:00 | SEK 14.43 | SEK 373,642,239 | 25,888,489 ELA |
16:00 | SEK 14.47 | SEK 374,654,174 | 25,888,444 ELA |
15:00 | SEK 14.24 | SEK 368,578,052 | 25,888,399 ELA |
14:00 | SEK 14.28 | SEK 369,589,548 | 25,888,323 ELA |
13:00 | SEK 14.19 | SEK 367,310,806 | 25,888,291 ELA |
12:00 | SEK 14.23 | SEK 368,322,663 | 25,888,241 ELA |
11:00 | SEK 14.19 | SEK 367,309,544 | 25,888,202 ELA |
10:00 | SEK 14.17 | SEK 366,802,579 | 25,888,154 ELA |
09:00 | SEK 14.17 | SEK 366,801,982 | 25,888,112 ELA |
08:00 | SEK 14.18 | SEK 367,054,517 | 25,888,054 ELA |
07:00 | SEK 14.35 | SEK 371,610,232 | 25,887,999 ELA |
06:00 | SEK 14.27 | SEK 369,331,548 | 25,887,944 ELA |
05:00 | SEK 14.29 | SEK 369,836,802 | 25,887,896 ELA |
04:00 | SEK 14.31 | SEK 370,342,584 | 25,887,851 ELA |
03:00 | SEK 14.29 | SEK 369,835,521 | 25,887,800 ELA |
02:00 | SEK 14.41 | SEK 373,125,651 | 25,887,748 ELA |
01:00 | SEK 14.35 | SEK 371,605,988 | 25,887,698 ELA |
00:00 | SEK 14.38 | SEK 372,365,732 | 25,887,658 ELA |
23:00 | SEK 14.44 | SEK 373,815,617 | 25,887,608 ELA |
22:00 | SEK 14.44 | SEK 373,813,036 | 25,887,556 ELA |
What was the marketcap of Elastos (ELA) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Elastos (ELA) was
SEK 367,569,568 with a supply of 25,889,737. Yesterday's lowest marketcap value was
SEK 366,049,866 and the maximum value was
SEK 374,654,174What is the price of Elastos (ELA) today in SEK?