What was the price of Elastos (ELA) yesterday in SEK (Swedish Krona)?
Yesterday the price of Elastos (ELA) was
SEK 13.74 and yesterday's average price was SEK 13.85, with a minimum price of
SEK 13.57 and a maximum of
SEK 14.06 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SEK 13.74 | SEK 356,589,027 | 25,960,854 ELA |
20:00 | SEK 13.69 | SEK 355,347,692 | 25,960,803 ELA |
19:00 | SEK 13.57 | SEK 352,289,137 | 25,960,757 ELA |
18:00 | SEK 13.57 | SEK 352,259,511 | 25,960,719 ELA |
17:00 | SEK 13.62 | SEK 353,713,584 | 25,960,679 ELA |
16:00 | SEK 13.66 | SEK 354,712,902 | 25,960,638 ELA |
15:00 | SEK 13.92 | SEK 361,245,398 | 25,960,590 ELA |
14:00 | SEK 14.03 | SEK 364,245,250 | 25,960,536 ELA |
13:00 | SEK 13.89 | SEK 360,631,464 | 25,960,494 ELA |
12:00 | SEK 13.95 | SEK 362,044,595 | 25,960,472 ELA |
11:00 | SEK 13.94 | SEK 361,976,341 | 25,960,404 ELA |
10:00 | SEK 13.91 | SEK 361,212,269 | 25,960,361 ELA |
09:00 | SEK 13.92 | SEK 361,437,337 | 25,960,310 ELA |
08:00 | SEK 14.05 | SEK 364,838,934 | 25,960,256 ELA |
07:00 | SEK 13.98 | SEK 362,867,592 | 25,960,235 ELA |
06:00 | SEK 14.01 | SEK 363,815,904 | 25,960,165 ELA |
05:00 | SEK 13.98 | SEK 362,899,446 | 25,960,121 ELA |
04:00 | SEK 13.86 | SEK 359,888,606 | 25,960,068 ELA |
03:00 | SEK 13.81 | SEK 358,621,620 | 25,960,016 ELA |
02:00 | SEK 13.80 | SEK 358,204,603 | 25,959,960 ELA |
01:00 | SEK 13.75 | SEK 356,919,258 | 25,959,920 ELA |
00:00 | SEK 13.73 | SEK 356,375,932 | 25,959,864 ELA |
23:00 | SEK 14.01 | SEK 363,642,160 | 25,959,824 ELA |
22:00 | SEK 14.06 | SEK 365,075,164 | 25,959,778 ELA |
What was the marketcap of Elastos (ELA) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Elastos (ELA) was
SEK 356,589,027 with a supply of 25,961,943. Yesterday's lowest marketcap value was
SEK 352,259,511 and the maximum value was
SEK 365,075,164What is the price of Elastos (ELA) today in SEK?