What was the price of Elastos (ELA) yesterday in SEK (Swedish Krona)?
Yesterday the price of Elastos (ELA) was
SEK 13.42 and yesterday's average price was SEK 12.28, with a minimum price of
SEK 10.18 and a maximum of
SEK 18.81 (45.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SEK 13.42 | SEK 347,697,024 | 25,911,256 ELA |
12:00 | SEK 14.32 | SEK 371,054,262 | 25,911,205 ELA |
11:00 | SEK 12.56 | SEK 325,320,918 | 25,911,183 ELA |
10:00 | SEK 13.30 | SEK 344,678,190 | 25,911,107 ELA |
09:00 | SEK 14.23 | SEK 368,810,194 | 25,911,058 ELA |
08:00 | SEK 12.73 | SEK 329,844,206 | 25,911,022 ELA |
07:00 | SEK 12.87 | SEK 333,363,435 | 25,910,988 ELA |
06:00 | SEK 13.20 | SEK 341,910,558 | 25,910,941 ELA |
05:00 | SEK 13.94 | SEK 361,268,121 | 25,910,897 ELA |
04:00 | SEK 15.23 | SEK 394,711,768 | 25,910,853 ELA |
03:00 | SEK 18.81 | SEK 487,279,997 | 25,910,815 ELA |
02:00 | SEK 15.37 | SEK 398,314,022 | 25,910,774 ELA |
01:00 | SEK 10.72 | SEK 277,800,085 | 25,910,736 ELA |
00:00 | SEK 10.71 | SEK 277,548,340 | 25,910,704 ELA |
23:00 | SEK 10.58 | SEK 274,028,034 | 25,910,641 ELA |
22:00 | SEK 10.46 | SEK 271,010,684 | 25,910,590 ELA |
21:00 | SEK 10.37 | SEK 268,747,726 | 25,910,556 ELA |
20:00 | SEK 10.26 | SEK 265,730,444 | 25,910,510 ELA |
19:00 | SEK 10.45 | SEK 270,757,794 | 25,910,448 ELA |
18:00 | SEK 10.36 | SEK 268,494,777 | 25,910,407 ELA |
17:00 | SEK 10.29 | SEK 266,734,503 | 25,910,360 ELA |
16:00 | SEK 10.25 | SEK 265,477,098 | 25,910,320 ELA |
15:00 | SEK 10.20 | SEK 264,219,712 | 25,910,281 ELA |
14:00 | SEK 10.18 | SEK 263,716,504 | 25,910,241 ELA |
What was the marketcap of Elastos (ELA) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Elastos (ELA) was
SEK 347,697,024 with a supply of 25,912,352. Yesterday's lowest marketcap value was
SEK 263,716,504 and the maximum value was
SEK 487,279,997What is the price of Elastos (ELA) today in SEK?