Fear and greed index: 63/100 (Greed)

Yesterday's Elastos (ELA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Elastos (ELA) was BHD 0.5052 and yesterday's average price was BHD 0.4818, with a minimum price of BHD 0.3962 and a maximum of BHD 0.7307 (45.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.5052	BHD 13,090,335	25,911,313 ELA
13:00	BHD 0.5214	BHD 13,509,178	25,911,256 ELA
12:00	BHD 0.5564	BHD 14,416,684	25,911,205 ELA
11:00	BHD 0.4878	BHD 12,639,792	25,911,183 ELA
10:00	BHD 0.5168	BHD 13,391,886	25,911,107 ELA
09:00	BHD 0.5530	BHD 14,329,494	25,911,058 ELA
08:00	BHD 0.4946	BHD 12,815,537	25,911,022 ELA
07:00	BHD 0.4999	BHD 12,952,271	25,910,988 ELA
06:00	BHD 0.5127	BHD 13,284,354	25,910,941 ELA
05:00	BHD 0.5417	BHD 14,036,460	25,910,897 ELA
04:00	BHD 0.5919	BHD 15,335,856	25,910,853 ELA
03:00	BHD 0.7307	BHD 18,932,437	25,910,815 ELA
02:00	BHD 0.5973	BHD 15,475,815	25,910,774 ELA
01:00	BHD 0.4166	BHD 10,793,451	25,910,736 ELA
00:00	BHD 0.4162	BHD 10,783,670	25,910,704 ELA
23:00	BHD 0.4109	BHD 10,646,894	25,910,641 ELA
22:00	BHD 0.4064	BHD 10,529,660	25,910,590 ELA
21:00	BHD 0.4030	BHD 10,441,737	25,910,556 ELA
20:00	BHD 0.3985	BHD 10,324,505	25,910,510 ELA
19:00	BHD 0.4060	BHD 10,519,835	25,910,448 ELA
18:00	BHD 0.4026	BHD 10,431,909	25,910,407 ELA
17:00	BHD 0.4000	BHD 10,363,516	25,910,360 ELA
16:00	BHD 0.3981	BHD 10,314,662	25,910,320 ELA
15:00	BHD 0.3962	BHD 10,265,809	25,910,281 ELA

What was the marketcap of Elastos (ELA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Elastos (ELA) was BHD 13,090,335 with a supply of 25,912,422. Yesterday's lowest marketcap value was BHD 10,265,809 and the maximum value was BHD 18,932,437

What is the price of Elastos (ELA) today in BHD?