What was the price of Elastos (ELA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Elastos (ELA) was
BHD 0.5515 and yesterday's average price was BHD 0.5597, with a minimum price of
BHD 0.5507 and a maximum of
BHD 0.5752 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.5515 | BHD 14,276,590 | 25,887,851 ELA |
03:00 | BHD 0.5507 | BHD 14,257,043 | 25,887,800 ELA |
02:00 | BHD 0.5556 | BHD 14,383,876 | 25,887,748 ELA |
01:00 | BHD 0.5534 | BHD 14,325,294 | 25,887,698 ELA |
00:00 | BHD 0.5545 | BHD 14,354,582 | 25,887,658 ELA |
23:00 | BHD 0.5567 | BHD 14,410,474 | 25,887,608 ELA |
22:00 | BHD 0.5567 | BHD 14,410,375 | 25,887,556 ELA |
21:00 | BHD 0.5568 | BHD 14,413,018 | 25,887,521 ELA |
20:00 | BHD 0.5583 | BHD 14,452,019 | 25,887,462 ELA |
19:00 | BHD 0.5609 | BHD 14,520,319 | 25,887,405 ELA |
18:00 | BHD 0.5632 | BHD 14,578,815 | 25,887,357 ELA |
17:00 | BHD 0.5628 | BHD 14,569,033 | 25,887,310 ELA |
16:00 | BHD 0.5596 | BHD 14,486,933 | 25,887,279 ELA |
15:00 | BHD 0.5620 | BHD 14,549,470 | 25,887,235 ELA |
14:00 | BHD 0.5620 | BHD 14,549,441 | 25,887,183 ELA |
13:00 | BHD 0.5617 | BHD 14,539,664 | 25,887,148 ELA |
12:00 | BHD 0.5632 | BHD 14,578,668 | 25,887,098 ELA |
11:00 | BHD 0.5752 | BHD 14,890,904 | 25,887,066 ELA |
10:00 | BHD 0.5711 | BHD 14,783,552 | 25,887,040 ELA |
09:00 | BHD 0.5643 | BHD 14,607,872 | 25,886,981 ELA |
08:00 | BHD 0.5639 | BHD 14,598,090 | 25,886,938 ELA |
07:00 | BHD 0.5613 | BHD 14,529,769 | 25,886,914 ELA |
06:00 | BHD 0.5564 | BHD 14,402,885 | 25,886,861 ELA |
05:00 | BHD 0.5511 | BHD 14,266,254 | 25,886,827 ELA |
What was the marketcap of Elastos (ELA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Elastos (ELA) was
BHD 14,276,590 with a supply of 25,888,967. Yesterday's lowest marketcap value was
BHD 14,257,043 and the maximum value was
BHD 14,890,904What is the price of Elastos (ELA) today in BHD?