Fear and greed index: 62/100 (Greed)

Yesterday's Elastos (ELA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Elastos (ELA) was BHD 0.5345 and yesterday's average price was BHD 0.5389, with a minimum price of BHD 0.5303 and a maximum of BHD 0.5492 (3.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.5345	BHD 13,875,548	25,961,329 ELA
06:00	BHD 0.5352	BHD 13,894,340	25,961,291 ELA
05:00	BHD 0.5381	BHD 13,970,066	25,961,238 ELA
04:00	BHD 0.5382	BHD 13,971,111	25,961,189 ELA
03:00	BHD 0.5375	BHD 13,953,791	25,961,136 ELA
02:00	BHD 0.5385	BHD 13,980,762	25,961,078 ELA
01:00	BHD 0.5389	BHD 13,989,668	25,961,030 ELA
00:00	BHD 0.5389	BHD 13,991,058	25,960,993 ELA
23:00	BHD 0.5360	BHD 13,915,454	25,960,973 ELA
22:00	BHD 0.5364	BHD 13,926,079	25,960,902 ELA
21:00	BHD 0.5368	BHD 13,934,951	25,960,854 ELA
20:00	BHD 0.5349	BHD 13,886,441	25,960,803 ELA
19:00	BHD 0.5303	BHD 13,766,918	25,960,757 ELA
18:00	BHD 0.5303	BHD 13,765,760	25,960,719 ELA
17:00	BHD 0.5324	BHD 13,822,583	25,960,679 ELA
16:00	BHD 0.5339	BHD 13,861,635	25,960,638 ELA
15:00	BHD 0.5438	BHD 14,116,914	25,960,590 ELA
14:00	BHD 0.5483	BHD 14,234,144	25,960,536 ELA
13:00	BHD 0.5429	BHD 14,092,923	25,960,494 ELA
12:00	BHD 0.5450	BHD 14,148,146	25,960,472 ELA
11:00	BHD 0.5449	BHD 14,145,479	25,960,404 ELA
10:00	BHD 0.5437	BHD 14,115,620	25,960,361 ELA
09:00	BHD 0.5441	BHD 14,124,415	25,960,310 ELA
08:00	BHD 0.5492	BHD 14,257,344	25,960,256 ELA

What was the marketcap of Elastos (ELA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Elastos (ELA) was BHD 13,875,548 with a supply of 25,962,419. Yesterday's lowest marketcap value was BHD 13,765,760 and the maximum value was BHD 14,257,344

What is the price of Elastos (ELA) today in BHD?