Fear and greed index: 68/100 (Greed)

Yesterday's Elastos (ELA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Elastos (ELA) was BHD 0.5007 and yesterday's average price was BHD 0.4960, with a minimum price of BHD 0.4902 and a maximum of BHD 0.5019 (2.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.5007	BHD 13,010,833	25,983,507 ELA
15:00	BHD 0.5015	BHD 13,030,456	25,983,459 ELA
14:00	BHD 0.5019	BHD 13,040,716	25,983,405 ELA
13:00	BHD 0.5014	BHD 13,027,862	25,983,351 ELA
12:00	BHD 0.4970	BHD 12,912,715	25,983,303 ELA
11:00	BHD 0.4976	BHD 12,930,528	25,983,255 ELA
10:00	BHD 0.4977	BHD 12,931,967	25,983,214 ELA
09:00	BHD 0.4988	BHD 12,961,262	25,983,177 ELA
08:00	BHD 0.5010	BHD 13,016,995	25,983,130 ELA
07:00	BHD 0.4932	BHD 12,815,418	25,983,090 ELA
06:00	BHD 0.4940	BHD 12,834,391	25,983,043 ELA
05:00	BHD 0.4948	BHD 12,855,154	25,982,985 ELA
04:00	BHD 0.4944	BHD 12,845,983	25,982,947 ELA
03:00	BHD 0.4969	BHD 12,911,033	25,982,912 ELA
02:00	BHD 0.4967	BHD 12,904,603	25,982,864 ELA
01:00	BHD 0.4943	BHD 12,844,354	25,982,813 ELA
00:00	BHD 0.4940	BHD 12,835,417	25,982,777 ELA
23:00	BHD 0.4928	BHD 12,804,165	25,982,724 ELA
22:00	BHD 0.4924	BHD 12,793,757	25,982,681 ELA
21:00	BHD 0.4931	BHD 12,812,336	25,982,638 ELA
20:00	BHD 0.4902	BHD 12,737,331	25,982,596 ELA
19:00	BHD 0.4907	BHD 12,749,035	25,982,529 ELA
18:00	BHD 0.4941	BHD 12,838,169	25,982,491 ELA
17:00	BHD 0.4937	BHD 12,828,181	25,982,428 ELA

What was the marketcap of Elastos (ELA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Elastos (ELA) was BHD 13,010,833 with a supply of 25,984,546. Yesterday's lowest marketcap value was BHD 12,737,331 and the maximum value was BHD 13,040,716

What is the price of Elastos (ELA) today in BHD?