Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Elastos (ELA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Elastos (ELA) was BHD 0.8501 and yesterday's average price was BHD 0.8271, with a minimum price of BHD 0.8064 and a maximum of BHD 0.8558 (5.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.8501	BHD 21,938,888	25,806,358 ELA
17:00	BHD 0.8558	BHD 22,084,807	25,806,340 ELA
16:00	BHD 0.8550	BHD 22,065,296	25,806,278 ELA
15:00	BHD 0.8498	BHD 21,929,046	25,806,226 ELA
14:00	BHD 0.8384	BHD 21,637,142	25,806,183 ELA
13:00	BHD 0.8388	BHD 21,646,831	25,806,135 ELA
12:00	BHD 0.8373	BHD 21,607,867	25,806,077 ELA
11:00	BHD 0.8328	BHD 21,491,078	25,806,026 ELA
10:00	BHD 0.8256	BHD 21,306,136	25,805,984 ELA
09:00	BHD 0.8196	BHD 21,150,497	25,805,941 ELA
08:00	BHD 0.8181	BHD 21,111,548	25,805,900 ELA
07:00	BHD 0.8177	BHD 21,101,776	25,805,847 ELA
06:00	BHD 0.8128	BHD 20,975,273	25,805,812 ELA
05:00	BHD 0.8143	BHD 21,014,149	25,805,763 ELA
04:00	BHD 0.8256	BHD 21,305,963	25,805,704 ELA
03:00	BHD 0.8215	BHD 21,198,906	25,805,655 ELA
02:00	BHD 0.8139	BHD 21,004,300	25,805,616 ELA
01:00	BHD 0.8064	BHD 20,809,697	25,805,579 ELA
00:00	BHD 0.8064	BHD 20,809,646	25,805,517 ELA
23:00	BHD 0.8094	BHD 20,887,438	25,805,471 ELA
22:00	BHD 0.8132	BHD 20,984,680	25,805,416 ELA
21:00	BHD 0.8384	BHD 21,636,457	25,805,366 ELA
20:00	BHD 0.8286	BHD 21,383,466	25,805,310 ELA
19:00	BHD 0.8200	BHD 21,159,678	25,805,273 ELA

What was the marketcap of Elastos (ELA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Elastos (ELA) was BHD 21,938,888 with a supply of 25,807,453. Yesterday's lowest marketcap value was BHD 20,809,646 and the maximum value was BHD 22,084,807

What is the price of Elastos (ELA) today in BHD?