Fear and greed index: 71/100 (Greed)

Yesterday's Elastos (ELA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Elastos (ELA) was BHD 0.5033 and yesterday's average price was BHD 0.5136, with a minimum price of BHD 0.4973 and a maximum of BHD 0.5381 (7.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.5033	BHD 13,055,051	25,939,156 ELA
00:00	BHD 0.5044	BHD 13,084,367	25,939,115 ELA
23:00	BHD 0.4973	BHD 12,898,540	25,939,063 ELA
22:00	BHD 0.4999	BHD 12,966,973	25,939,023 ELA
21:00	BHD 0.4995	BHD 12,957,182	25,938,999 ELA
20:00	BHD 0.5010	BHD 12,996,261	25,938,924 ELA
19:00	BHD 0.5025	BHD 13,035,354	25,938,880 ELA
18:00	BHD 0.5063	BHD 13,133,120	25,938,833 ELA
17:00	BHD 0.5353	BHD 13,886,067	25,938,780 ELA
16:00	BHD 0.5146	BHD 13,348,218	25,938,759 ELA
15:00	BHD 0.5101	BHD 13,230,841	25,938,699 ELA
14:00	BHD 0.5108	BHD 13,250,376	25,938,655 ELA
13:00	BHD 0.5135	BHD 13,318,799	25,938,599 ELA
12:00	BHD 0.5120	BHD 13,279,674	25,938,579 ELA
11:00	BHD 0.5206	BHD 13,504,565	25,938,539 ELA
10:00	BHD 0.5282	BHD 13,700,121	25,938,501 ELA
09:00	BHD 0.5346	BHD 13,866,333	25,938,451 ELA
08:00	BHD 0.5259	BHD 13,641,398	25,938,405 ELA
07:00	BHD 0.5267	BHD 13,660,929	25,938,354 ELA
06:00	BHD 0.5244	BHD 13,602,226	25,938,296 ELA
05:00	BHD 0.5381	BHD 13,957,568	25,938,255 ELA
04:00	BHD 0.5095	BHD 13,214,703	25,938,218 ELA
03:00	BHD 0.5033	BHD 13,053,908	25,938,167 ELA
02:00	BHD 0.5040	BHD 13,074,082	25,938,128 ELA

What was the marketcap of Elastos (ELA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Elastos (ELA) was BHD 13,055,051 with a supply of 25,940,337. Yesterday's lowest marketcap value was BHD 12,898,540 and the maximum value was BHD 13,957,568

What is the price of Elastos (ELA) today in BHD?