Fear and greed index: 49/100 (Neutral)

Yesterday's Elastos (ELA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Elastos (ELA) was BHD 0.6695 and yesterday's average price was BHD 0.6710, with a minimum price of BHD 0.6558 and a maximum of BHD 0.6866 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.6695	BHD 17,199,349	25,691,415 ELA
02:00	BHD 0.6629	BHD 17,031,878	25,691,363 ELA
01:00	BHD 0.6558	BHD 16,847,606	25,691,339 ELA
00:00	BHD 0.6607	BHD 16,974,948	25,691,265 ELA
23:00	BHD 0.6619	BHD 17,004,313	25,691,211 ELA
22:00	BHD 0.6623	BHD 17,016,095	25,691,170 ELA
21:00	BHD 0.6654	BHD 17,094,430	25,691,141 ELA
20:00	BHD 0.6668	BHD 17,131,047	25,691,084 ELA
19:00	BHD 0.6654	BHD 17,095,476	25,691,051 ELA
18:00	BHD 0.6712	BHD 17,242,862	25,691,013 ELA
17:00	BHD 0.6707	BHD 17,229,743	25,690,969 ELA
16:00	BHD 0.6711	BHD 17,240,016	25,690,924 ELA
15:00	BHD 0.6712	BHD 17,244,637	25,690,879 ELA
14:00	BHD 0.6717	BHD 17,255,552	25,690,826 ELA
13:00	BHD 0.6729	BHD 17,287,550	25,690,775 ELA
12:00	BHD 0.6715	BHD 17,252,582	25,690,731 ELA
11:00	BHD 0.6726	BHD 17,278,777	25,690,699 ELA
10:00	BHD 0.6715	BHD 17,252,296	25,690,676 ELA
09:00	BHD 0.6736	BHD 17,305,694	25,690,646 ELA
08:00	BHD 0.6747	BHD 17,333,583	25,690,597 ELA
07:00	BHD 0.6848	BHD 17,593,906	25,690,533 ELA
06:00	BHD 0.6850	BHD 17,598,751	25,690,498 ELA
05:00	BHD 0.6844	BHD 17,582,945	25,690,444 ELA
04:00	BHD 0.6866	BHD 17,639,263	25,690,399 ELA

What was the marketcap of Elastos (ELA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Elastos (ELA) was BHD 17,199,349 with a supply of 25,692,550. Yesterday's lowest marketcap value was BHD 16,847,606 and the maximum value was BHD 17,639,263

What is the price of Elastos (ELA) today in BHD?