Fear and greed index: 49/100 (Neutral)

Yesterday's Elastos (ELA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Elastos (ELA) was BHD 0.6113 and yesterday's average price was BHD 0.6079, with a minimum price of BHD 0.5917 and a maximum of BHD 0.6237 (5.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.6113	BHD 15,799,228	25,846,364 ELA
04:00	BHD 0.6113	BHD 15,800,679	25,846,326 ELA
03:00	BHD 0.6098	BHD 15,761,682	25,846,275 ELA
02:00	BHD 0.6113	BHD 15,800,622	25,846,232 ELA
01:00	BHD 0.6125	BHD 15,829,812	25,846,177 ELA
00:00	BHD 0.6102	BHD 15,771,348	25,846,154 ELA
23:00	BHD 0.6102	BHD 15,770,716	25,846,092 ELA
22:00	BHD 0.6102	BHD 15,771,298	25,846,068 ELA
21:00	BHD 0.6098	BHD 15,761,502	25,845,978 ELA
20:00	BHD 0.6083	BHD 15,722,516	25,845,943 ELA
19:00	BHD 0.6196	BHD 16,014,729	25,845,903 ELA
18:00	BHD 0.6229	BHD 16,099,992	25,845,851 ELA
17:00	BHD 0.6237	BHD 16,119,475	25,845,804 ELA
16:00	BHD 0.6204	BHD 16,034,113	25,845,743 ELA
15:00	BHD 0.6072	BHD 15,693,217	25,845,692 ELA
14:00	BHD 0.6083	BHD 15,722,267	25,845,628 ELA
13:00	BHD 0.5989	BHD 15,478,785	25,845,605 ELA
12:00	BHD 0.5986	BHD 15,470,079	25,845,535 ELA
11:00	BHD 0.5986	BHD 15,470,033	25,845,498 ELA
10:00	BHD 0.5986	BHD 15,469,828	25,845,453 ELA
09:00	BHD 0.5917	BHD 15,293,579	25,845,402 ELA
08:00	BHD 0.5948	BHD 15,372,724	25,845,352 ELA
07:00	BHD 0.5970	BHD 15,429,912	25,845,332 ELA
06:00	BHD 0.6045	BHD 15,624,691	25,845,261 ELA

What was the marketcap of Elastos (ELA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Elastos (ELA) was BHD 15,799,228 with a supply of 25,847,416. Yesterday's lowest marketcap value was BHD 15,293,579 and the maximum value was BHD 16,119,475

What is the price of Elastos (ELA) today in BHD?