What was the price of Elastos (ELA) yesterday in CHF (Swiss Franc)?
Yesterday the price of Elastos (ELA) was
CHF 1.16 and yesterday's average price was CHF 1.18, with a minimum price of
CHF 1.16 and a maximum of
CHF 1.20 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CHF 1.16 | CHF 30,022,868 | 25,960,757 ELA |
18:00 | CHF 1.16 | CHF 30,020,344 | 25,960,719 ELA |
17:00 | CHF 1.16 | CHF 30,144,263 | 25,960,679 ELA |
16:00 | CHF 1.16 | CHF 30,229,427 | 25,960,638 ELA |
15:00 | CHF 1.19 | CHF 30,786,141 | 25,960,590 ELA |
14:00 | CHF 1.20 | CHF 31,041,795 | 25,960,536 ELA |
13:00 | CHF 1.18 | CHF 30,733,820 | 25,960,494 ELA |
12:00 | CHF 1.19 | CHF 30,854,250 | 25,960,472 ELA |
11:00 | CHF 1.19 | CHF 30,848,434 | 25,960,404 ELA |
10:00 | CHF 1.19 | CHF 30,783,318 | 25,960,361 ELA |
09:00 | CHF 1.19 | CHF 30,802,498 | 25,960,310 ELA |
08:00 | CHF 1.20 | CHF 31,092,390 | 25,960,256 ELA |
07:00 | CHF 1.19 | CHF 30,924,388 | 25,960,235 ELA |
06:00 | CHF 1.19 | CHF 31,005,205 | 25,960,165 ELA |
05:00 | CHF 1.19 | CHF 30,927,103 | 25,960,121 ELA |
04:00 | CHF 1.18 | CHF 30,670,512 | 25,960,068 ELA |
03:00 | CHF 1.18 | CHF 30,562,537 | 25,960,016 ELA |
02:00 | CHF 1.18 | CHF 30,526,998 | 25,959,960 ELA |
01:00 | CHF 1.17 | CHF 30,417,458 | 25,959,920 ELA |
00:00 | CHF 1.17 | CHF 30,371,154 | 25,959,864 ELA |
23:00 | CHF 1.19 | CHF 30,990,398 | 25,959,824 ELA |
22:00 | CHF 1.20 | CHF 31,112,522 | 25,959,778 ELA |
21:00 | CHF 1.20 | CHF 31,050,136 | 25,959,751 ELA |
20:00 | CHF 1.18 | CHF 30,667,159 | 25,959,701 ELA |
What was the marketcap of Elastos (ELA) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Elastos (ELA) was
CHF 30,022,868 with a supply of 25,961,848. Yesterday's lowest marketcap value was
CHF 30,020,344 and the maximum value was
CHF 31,112,522What is the price of Elastos (ELA) today in CHF?