Fear and greed index: 74/100 (Greed)

Yesterday's Elastos (ELA) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Elastos (ELA) was CHF 1.13 and yesterday's average price was CHF 1.13, with a minimum price of CHF 1.09 and a maximum of CHF 1.20 (8.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CHF 1.13	CHF 29,437,275	25,938,655 ELA
13:00	CHF 1.14	CHF 29,589,285	25,938,599 ELA
12:00	CHF 1.14	CHF 29,502,363	25,938,579 ELA
11:00	CHF 1.16	CHF 30,001,986	25,938,539 ELA
10:00	CHF 1.17	CHF 30,436,436	25,938,501 ELA
09:00	CHF 1.19	CHF 30,805,695	25,938,451 ELA
08:00	CHF 1.17	CHF 30,305,975	25,938,405 ELA
07:00	CHF 1.17	CHF 30,349,365	25,938,354 ELA
06:00	CHF 1.17	CHF 30,218,951	25,938,296 ELA
05:00	CHF 1.20	CHF 31,008,385	25,938,255 ELA
04:00	CHF 1.13	CHF 29,358,023	25,938,218 ELA
03:00	CHF 1.12	CHF 29,000,797	25,938,167 ELA
02:00	CHF 1.12	CHF 29,045,616	25,938,128 ELA
01:00	CHF 1.12	CHF 29,002,109	25,938,078 ELA
00:00	CHF 1.10	CHF 28,654,474	25,938,033 ELA
23:00	CHF 1.10	CHF 28,473,363	25,937,981 ELA
22:00	CHF 1.10	CHF 28,480,564	25,937,937 ELA
21:00	CHF 1.10	CHF 28,545,710	25,937,905 ELA
20:00	CHF 1.10	CHF 28,480,471	25,937,844 ELA
19:00	CHF 1.11	CHF 28,697,679	25,937,818 ELA
18:00	CHF 1.10	CHF 28,654,179	25,937,766 ELA
17:00	CHF 1.09	CHF 28,349,984	25,937,711 ELA
16:00	CHF 1.10	CHF 28,458,565	25,937,675 ELA
15:00	CHF 1.10	CHF 28,415,031	25,937,616 ELA

What was the marketcap of Elastos (ELA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Elastos (ELA) was CHF 29,437,275 with a supply of 25,939,754. Yesterday's lowest marketcap value was CHF 28,349,984 and the maximum value was CHF 31,008,385

What is the price of Elastos (ELA) today in CHF?