What was the price of Elastos (ELA) yesterday in CHF (Swiss Franc)?
Yesterday the price of Elastos (ELA) was
CHF 1.29 and yesterday's average price was CHF 1.31, with a minimum price of
CHF 1.29 and a maximum of
CHF 1.35 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CHF 1.29 | CHF 33,395,028 | 25,887,800 ELA |
02:00 | CHF 1.30 | CHF 33,692,117 | 25,887,748 ELA |
01:00 | CHF 1.30 | CHF 33,554,896 | 25,887,698 ELA |
00:00 | CHF 1.30 | CHF 33,623,499 | 25,887,658 ELA |
23:00 | CHF 1.30 | CHF 33,754,419 | 25,887,608 ELA |
22:00 | CHF 1.30 | CHF 33,754,186 | 25,887,556 ELA |
21:00 | CHF 1.30 | CHF 33,760,376 | 25,887,521 ELA |
20:00 | CHF 1.31 | CHF 33,851,731 | 25,887,462 ELA |
19:00 | CHF 1.31 | CHF 34,011,713 | 25,887,405 ELA |
18:00 | CHF 1.32 | CHF 34,148,732 | 25,887,357 ELA |
17:00 | CHF 1.32 | CHF 34,125,819 | 25,887,310 ELA |
16:00 | CHF 1.31 | CHF 33,933,512 | 25,887,279 ELA |
15:00 | CHF 1.32 | CHF 34,079,996 | 25,887,235 ELA |
14:00 | CHF 1.32 | CHF 34,079,928 | 25,887,183 ELA |
13:00 | CHF 1.32 | CHF 34,057,027 | 25,887,148 ELA |
12:00 | CHF 1.32 | CHF 34,148,387 | 25,887,098 ELA |
11:00 | CHF 1.35 | CHF 34,879,755 | 25,887,066 ELA |
10:00 | CHF 1.34 | CHF 34,628,299 | 25,887,040 ELA |
09:00 | CHF 1.32 | CHF 34,216,794 | 25,886,981 ELA |
08:00 | CHF 1.32 | CHF 34,193,880 | 25,886,938 ELA |
07:00 | CHF 1.31 | CHF 34,033,850 | 25,886,914 ELA |
06:00 | CHF 1.30 | CHF 33,736,642 | 25,886,861 ELA |
05:00 | CHF 1.29 | CHF 33,416,603 | 25,886,827 ELA |
04:00 | CHF 1.30 | CHF 33,645,115 | 25,886,784 ELA |
What was the marketcap of Elastos (ELA) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Elastos (ELA) was
CHF 33,395,028 with a supply of 25,888,944. Yesterday's lowest marketcap value was
CHF 33,395,028 and the maximum value was
CHF 34,879,755What is the price of Elastos (ELA) today in CHF?