Fear and greed index: 68/100 (Greed)

Yesterday's Elastos (ELA) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Elastos (ELA) was CHF 1.05 and yesterday's average price was CHF 1.05, with a minimum price of CHF 1.04 and a maximum of CHF 1.07 (2.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 1.05	CHF 27,387,660	25,983,214 ELA
09:00	CHF 1.06	CHF 27,449,703	25,983,177 ELA
08:00	CHF 1.06	CHF 27,567,735	25,983,130 ELA
07:00	CHF 1.04	CHF 27,140,831	25,983,090 ELA
06:00	CHF 1.05	CHF 27,181,012	25,983,043 ELA
05:00	CHF 1.05	CHF 27,224,984	25,982,985 ELA
04:00	CHF 1.05	CHF 27,205,561	25,982,947 ELA
03:00	CHF 1.05	CHF 27,343,327	25,982,912 ELA
02:00	CHF 1.05	CHF 27,329,708	25,982,864 ELA
01:00	CHF 1.05	CHF 27,202,111	25,982,813 ELA
00:00	CHF 1.05	CHF 27,183,184	25,982,777 ELA
23:00	CHF 1.04	CHF 27,116,998	25,982,724 ELA
22:00	CHF 1.04	CHF 27,094,956	25,982,681 ELA
21:00	CHF 1.04	CHF 27,134,303	25,982,638 ELA
20:00	CHF 1.04	CHF 26,975,455	25,982,596 ELA
19:00	CHF 1.04	CHF 27,000,244	25,982,529 ELA
18:00	CHF 1.05	CHF 27,189,013	25,982,491 ELA
17:00	CHF 1.05	CHF 27,167,861	25,982,428 ELA
16:00	CHF 1.05	CHF 27,260,979	25,982,375 ELA
15:00	CHF 1.05	CHF 27,299,122	25,982,348 ELA
14:00	CHF 1.06	CHF 27,497,430	25,982,265 ELA
13:00	CHF 1.06	CHF 27,654,738	25,982,220 ELA
12:00	CHF 1.07	CHF 27,673,147	25,982,171 ELA
11:00	CHF 1.06	CHF 27,643,799	25,982,131 ELA

What was the marketcap of Elastos (ELA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Elastos (ELA) was CHF 27,387,660 with a supply of 25,984,278. Yesterday's lowest marketcap value was CHF 26,975,455 and the maximum value was CHF 27,673,147

What is the price of Elastos (ELA) today in CHF?