Fear and greed index: 63/100 (Greed)

Yesterday's Elastos (ELA) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Elastos (ELA) was CHF 1.15 and yesterday's average price was CHF 1.05, with a minimum price of CHF 0.8704 and a maximum of CHF 1.61 (45.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 1.15	CHF 29,734,310	25,911,256 ELA
12:00	CHF 1.22	CHF 31,731,772	25,911,205 ELA
11:00	CHF 1.07	CHF 27,820,753	25,911,183 ELA
10:00	CHF 1.14	CHF 29,476,146	25,911,107 ELA
09:00	CHF 1.22	CHF 31,539,864	25,911,058 ELA
08:00	CHF 1.09	CHF 28,207,575	25,911,022 ELA
07:00	CHF 1.10	CHF 28,508,532	25,910,988 ELA
06:00	CHF 1.13	CHF 29,239,464	25,910,941 ELA
05:00	CHF 1.19	CHF 30,894,882	25,910,897 ELA
04:00	CHF 1.30	CHF 33,754,911	25,910,853 ELA
03:00	CHF 1.61	CHF 41,671,149	25,910,815 ELA
02:00	CHF 1.31	CHF 34,062,968	25,910,774 ELA
01:00	CHF 0.9169	CHF 23,756,873	25,910,736 ELA
00:00	CHF 0.9160	CHF 23,735,344	25,910,704 ELA
23:00	CHF 0.9044	CHF 23,434,295	25,910,641 ELA
22:00	CHF 0.8945	CHF 23,176,258	25,910,590 ELA
21:00	CHF 0.8870	CHF 22,982,734	25,910,556 ELA
20:00	CHF 0.8770	CHF 22,724,703	25,910,510 ELA
19:00	CHF 0.8936	CHF 23,154,631	25,910,448 ELA
18:00	CHF 0.8862	CHF 22,961,103	25,910,407 ELA
17:00	CHF 0.8804	CHF 22,810,568	25,910,360 ELA
16:00	CHF 0.8762	CHF 22,703,037	25,910,320 ELA
15:00	CHF 0.8721	CHF 22,595,508	25,910,281 ELA
14:00	CHF 0.8704	CHF 22,552,475	25,910,241 ELA

What was the marketcap of Elastos (ELA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Elastos (ELA) was CHF 29,734,310 with a supply of 25,912,398. Yesterday's lowest marketcap value was CHF 22,552,475 and the maximum value was CHF 41,671,149

What is the price of Elastos (ELA) today in CHF?