What was the price of Elastos (ELA) yesterday in EUR (Euro)?
Yesterday the price of Elastos (ELA) was
€1.60 and yesterday's average price was €1.62, with a minimum price of
€1.59 and a maximum of
€1.66 (4.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €1.60 | €41,177,310 | 25,691,363 ELA |
01:00 | €1.59 | €40,731,801 | 25,691,339 ELA |
00:00 | €1.60 | €41,039,670 | 25,691,265 ELA |
23:00 | €1.60 | €41,110,666 | 25,691,211 ELA |
22:00 | €1.60 | €41,139,151 | 25,691,170 ELA |
21:00 | €1.61 | €41,328,538 | 25,691,141 ELA |
20:00 | €1.61 | €41,417,065 | 25,691,084 ELA |
19:00 | €1.61 | €41,331,066 | 25,691,051 ELA |
18:00 | €1.62 | €41,687,397 | 25,691,013 ELA |
17:00 | €1.62 | €41,655,681 | 25,690,969 ELA |
16:00 | €1.62 | €41,680,517 | 25,690,924 ELA |
15:00 | €1.62 | €41,691,689 | 25,690,879 ELA |
14:00 | €1.62 | €41,718,077 | 25,690,826 ELA |
13:00 | €1.63 | €41,795,438 | 25,690,775 ELA |
12:00 | €1.62 | €41,710,897 | 25,690,731 ELA |
11:00 | €1.63 | €41,774,227 | 25,690,699 ELA |
10:00 | €1.62 | €41,710,204 | 25,690,676 ELA |
09:00 | €1.63 | €41,839,304 | 25,690,646 ELA |
08:00 | €1.63 | €41,906,729 | 25,690,597 ELA |
07:00 | €1.66 | €42,536,103 | 25,690,533 ELA |
06:00 | €1.66 | €42,547,816 | 25,690,498 ELA |
05:00 | €1.65 | €42,509,602 | 25,690,444 ELA |
04:00 | €1.66 | €42,645,759 | 25,690,399 ELA |
03:00 | €1.65 | €42,454,756 | 25,690,372 ELA |
What was the marketcap of Elastos (ELA) yesterday in EUR (Euro)?
Yesterday the marketcap of Elastos (ELA) was
€41,177,310 with a supply of 25,692,530. Yesterday's lowest marketcap value was
€40,731,801 and the maximum value was
€42,645,759What is the price of Elastos (ELA) today in EUR?