What was the price of Elastos (ELA) yesterday in EUR (Euro)?
Yesterday the price of Elastos (ELA) was
€1.18 and yesterday's average price was €1.13, with a minimum price of
€0.9280 and a maximum of
€1.71 (45.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | €1.18 | €30,659,746 | 25,911,313 ELA |
| 13:00 | €1.22 | €31,640,746 | 25,911,256 ELA |
| 12:00 | €1.30 | €33,766,276 | 25,911,205 ELA |
| 11:00 | €1.14 | €29,604,500 | 25,911,183 ELA |
| 10:00 | €1.21 | €31,366,030 | 25,911,107 ELA |
| 09:00 | €1.30 | €33,562,064 | 25,911,058 ELA |
| 08:00 | €1.16 | €30,016,124 | 25,911,022 ELA |
| 07:00 | €1.17 | €30,336,377 | 25,910,988 ELA |
| 06:00 | €1.20 | €31,114,173 | 25,910,941 ELA |
| 05:00 | €1.27 | €32,875,729 | 25,910,897 ELA |
| 04:00 | €1.39 | €35,919,131 | 25,910,853 ELA |
| 03:00 | €1.71 | €44,342,924 | 25,910,815 ELA |
| 02:00 | €1.40 | €36,246,939 | 25,910,774 ELA |
| 01:00 | €0.9757 | €25,280,061 | 25,910,736 ELA |
| 00:00 | €0.9748 | €25,257,152 | 25,910,704 ELA |
| 23:00 | €0.9624 | €24,936,801 | 25,910,641 ELA |
| 22:00 | €0.9518 | €24,662,219 | 25,910,590 ELA |
| 21:00 | €0.9439 | €24,456,288 | 25,910,556 ELA |
| 20:00 | €0.9333 | €24,181,713 | 25,910,510 ELA |
| 19:00 | €0.9509 | €24,639,206 | 25,910,448 ELA |
| 18:00 | €0.9430 | €24,433,270 | 25,910,407 ELA |
| 17:00 | €0.9368 | €24,273,083 | 25,910,360 ELA |
| 16:00 | €0.9324 | €24,158,658 | 25,910,320 ELA |
| 15:00 | €0.9280 | €24,044,235 | 25,910,281 ELA |
What was the marketcap of Elastos (ELA) yesterday in EUR (Euro)?
Yesterday the marketcap of Elastos (ELA) was
€30,659,746 with a supply of 25,912,422. Yesterday's lowest marketcap value was
€24,044,235 and the maximum value was
€44,342,924What is the price of Elastos (ELA) today in EUR?
