What was the price of Elastos (ELA) yesterday in EUR (Euro)?
Yesterday the price of Elastos (ELA) was
€1.18 and yesterday's average price was €1.21, with a minimum price of
€1.17 and a maximum of
€1.27 (8.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 20:00 | €1.18 | €30,698,064 | 25,938,924 ELA |
| 19:00 | €1.19 | €30,790,406 | 25,938,880 ELA |
| 18:00 | €1.20 | €31,021,334 | 25,938,833 ELA |
| 17:00 | €1.26 | €32,799,847 | 25,938,780 ELA |
| 16:00 | €1.22 | €31,529,412 | 25,938,759 ELA |
| 15:00 | €1.20 | €31,252,159 | 25,938,699 ELA |
| 14:00 | €1.21 | €31,298,303 | 25,938,655 ELA |
| 13:00 | €1.21 | €31,459,922 | 25,938,599 ELA |
| 12:00 | €1.21 | €31,367,505 | 25,938,579 ELA |
| 11:00 | €1.23 | €31,898,714 | 25,938,539 ELA |
| 10:00 | €1.25 | €32,360,630 | 25,938,501 ELA |
| 09:00 | €1.26 | €32,753,235 | 25,938,451 ELA |
| 08:00 | €1.24 | €32,221,922 | 25,938,405 ELA |
| 07:00 | €1.24 | €32,268,056 | 25,938,354 ELA |
| 06:00 | €1.24 | €32,129,397 | 25,938,296 ELA |
| 05:00 | €1.27 | €32,968,738 | 25,938,255 ELA |
| 04:00 | €1.20 | €31,214,040 | 25,938,218 ELA |
| 03:00 | €1.19 | €30,834,230 | 25,938,167 ELA |
| 02:00 | €1.19 | €30,881,883 | 25,938,128 ELA |
| 01:00 | €1.19 | €30,835,625 | 25,938,078 ELA |
| 00:00 | €1.17 | €30,466,013 | 25,938,033 ELA |
| 23:00 | €1.17 | €30,273,452 | 25,937,981 ELA |
| 22:00 | €1.17 | €30,281,108 | 25,937,937 ELA |
| 21:00 | €1.17 | €30,350,373 | 25,937,905 ELA |
What was the marketcap of Elastos (ELA) yesterday in EUR (Euro)?
Yesterday the marketcap of Elastos (ELA) was
€30,698,064 with a supply of 25,940,052. Yesterday's lowest marketcap value was
€30,273,452 and the maximum value was
€32,968,738What is the price of Elastos (ELA) today in EUR?
