What was the price of Elastos (ELA) yesterday in EUR (Euro)?
Yesterday the price of Elastos (ELA) was
€1.55 and yesterday's average price was €1.54, with a minimum price of
€1.50 and a maximum of
€1.58 (5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 01:00 | €1.55 | €40,149,931 | 25,846,177 ELA |
| 00:00 | €1.55 | €40,001,646 | 25,846,154 ELA |
| 23:00 | €1.55 | €40,000,043 | 25,846,092 ELA |
| 22:00 | €1.55 | €40,001,519 | 25,846,068 ELA |
| 21:00 | €1.55 | €39,976,672 | 25,845,978 ELA |
| 20:00 | €1.54 | €39,877,790 | 25,845,943 ELA |
| 19:00 | €1.57 | €40,618,945 | 25,845,903 ELA |
| 18:00 | €1.58 | €40,835,202 | 25,845,851 ELA |
| 17:00 | €1.58 | €40,884,616 | 25,845,804 ELA |
| 16:00 | €1.57 | €40,668,110 | 25,845,743 ELA |
| 15:00 | €1.54 | €39,803,477 | 25,845,692 ELA |
| 14:00 | €1.54 | €39,877,159 | 25,845,628 ELA |
| 13:00 | €1.52 | €39,259,605 | 25,845,605 ELA |
| 12:00 | €1.52 | €39,237,523 | 25,845,535 ELA |
| 11:00 | €1.52 | €39,237,407 | 25,845,498 ELA |
| 10:00 | €1.52 | €39,236,885 | 25,845,453 ELA |
| 09:00 | €1.50 | €38,789,856 | 25,845,402 ELA |
| 08:00 | €1.51 | €38,990,596 | 25,845,352 ELA |
| 07:00 | €1.51 | €39,135,645 | 25,845,332 ELA |
| 06:00 | €1.53 | €39,629,672 | 25,845,261 ELA |
| 05:00 | €1.52 | €39,308,429 | 25,845,226 ELA |
| 04:00 | €1.52 | €39,283,617 | 25,845,157 ELA |
| 03:00 | €1.52 | €39,382,411 | 25,845,135 ELA |
| 02:00 | €1.51 | €39,061,138 | 25,845,078 ELA |
What was the marketcap of Elastos (ELA) yesterday in EUR (Euro)?
Yesterday the marketcap of Elastos (ELA) was
€40,149,931 with a supply of 25,847,293. Yesterday's lowest marketcap value was
€38,789,856 and the maximum value was
€40,884,616What is the price of Elastos (ELA) today in EUR?
