What was the price of Elastos (ELA) yesterday in EUR (Euro)?
Yesterday the price of Elastos (ELA) was
€2.20 and yesterday's average price was €2.14, with a minimum price of
€2.08 and a maximum of
€2.21 (5.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 18:00 | €2.20 | €56,645,394 | 25,806,358 ELA |
| 17:00 | €2.21 | €57,022,152 | 25,806,340 ELA |
| 16:00 | €2.21 | €56,971,775 | 25,806,278 ELA |
| 15:00 | €2.19 | €56,619,984 | 25,806,226 ELA |
| 14:00 | €2.16 | €55,866,298 | 25,806,183 ELA |
| 13:00 | €2.17 | €55,891,314 | 25,806,135 ELA |
| 12:00 | €2.16 | €55,790,709 | 25,806,077 ELA |
| 11:00 | €2.15 | €55,489,164 | 25,806,026 ELA |
| 10:00 | €2.13 | €55,011,651 | 25,805,984 ELA |
| 09:00 | €2.12 | €54,609,799 | 25,805,941 ELA |
| 08:00 | €2.11 | €54,509,234 | 25,805,900 ELA |
| 07:00 | €2.11 | €54,484,002 | 25,805,847 ELA |
| 06:00 | €2.10 | €54,157,377 | 25,805,812 ELA |
| 05:00 | €2.10 | €54,257,752 | 25,805,763 ELA |
| 04:00 | €2.13 | €55,011,206 | 25,805,704 ELA |
| 03:00 | €2.12 | €54,734,789 | 25,805,655 ELA |
| 02:00 | €2.10 | €54,232,323 | 25,805,616 ELA |
| 01:00 | €2.08 | €53,729,864 | 25,805,579 ELA |
| 00:00 | €2.08 | €53,729,734 | 25,805,517 ELA |
| 23:00 | €2.09 | €53,930,590 | 25,805,471 ELA |
| 22:00 | €2.10 | €54,181,665 | 25,805,416 ELA |
| 21:00 | €2.16 | €55,864,528 | 25,805,366 ELA |
| 20:00 | €2.14 | €55,211,316 | 25,805,310 ELA |
| 19:00 | €2.12 | €54,633,504 | 25,805,273 ELA |
What was the marketcap of Elastos (ELA) yesterday in EUR (Euro)?
Yesterday the marketcap of Elastos (ELA) was
€56,645,394 with a supply of 25,807,439. Yesterday's lowest marketcap value was
€53,729,734 and the maximum value was
€57,022,152What is the price of Elastos (ELA) today in EUR?
