What was the price of Elastos (ELA) yesterday in EUR (Euro)?
Yesterday the price of Elastos (ELA) was
€1.12 and yesterday's average price was €1.12, with a minimum price of
€1.11 and a maximum of
€1.14 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €1.12 | €29,205,224 | 25,983,303 ELA |
11:00 | €1.13 | €29,245,512 | 25,983,255 ELA |
10:00 | €1.13 | €29,248,766 | 25,983,214 ELA |
09:00 | €1.13 | €29,315,026 | 25,983,177 ELA |
08:00 | €1.13 | €29,441,078 | 25,983,130 ELA |
07:00 | €1.12 | €28,985,164 | 25,983,090 ELA |
06:00 | €1.12 | €29,028,075 | 25,983,043 ELA |
05:00 | €1.12 | €29,075,036 | 25,982,985 ELA |
04:00 | €1.12 | €29,054,293 | 25,982,947 ELA |
03:00 | €1.12 | €29,201,421 | 25,982,912 ELA |
02:00 | €1.12 | €29,186,876 | 25,982,864 ELA |
01:00 | €1.12 | €29,050,609 | 25,982,813 ELA |
00:00 | €1.12 | €29,030,395 | 25,982,777 ELA |
23:00 | €1.11 | €28,959,712 | 25,982,724 ELA |
22:00 | €1.11 | €28,936,172 | 25,982,681 ELA |
21:00 | €1.12 | €28,978,192 | 25,982,638 ELA |
20:00 | €1.11 | €28,808,550 | 25,982,596 ELA |
19:00 | €1.11 | €28,835,023 | 25,982,529 ELA |
18:00 | €1.12 | €29,036,620 | 25,982,491 ELA |
17:00 | €1.12 | €29,014,031 | 25,982,428 ELA |
16:00 | €1.12 | €29,113,477 | 25,982,375 ELA |
15:00 | €1.12 | €29,154,212 | 25,982,348 ELA |
14:00 | €1.13 | €29,365,996 | 25,982,265 ELA |
13:00 | €1.14 | €29,533,993 | 25,982,220 ELA |
What was the marketcap of Elastos (ELA) yesterday in EUR (Euro)?
Yesterday the marketcap of Elastos (ELA) was
€29,205,224 with a supply of 25,984,380. Yesterday's lowest marketcap value was
€28,808,550 and the maximum value was
€29,533,993What is the price of Elastos (ELA) today in EUR?