What was the price of Elastos (ELA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Elastos (ELA) was
GHS 13.64 and yesterday's average price was GHS 13.51, with a minimum price of
GHS 13.36 and a maximum of
GHS 13.68 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 13.64 | GHS 354,543,034 | 25,983,507 ELA |
15:00 | GHS 13.67 | GHS 355,077,779 | 25,983,459 ELA |
14:00 | GHS 13.68 | GHS 355,357,344 | 25,983,405 ELA |
13:00 | GHS 13.66 | GHS 355,007,084 | 25,983,351 ELA |
12:00 | GHS 13.54 | GHS 351,869,340 | 25,983,303 ELA |
11:00 | GHS 13.56 | GHS 352,354,741 | 25,983,255 ELA |
10:00 | GHS 13.56 | GHS 352,393,949 | 25,983,214 ELA |
09:00 | GHS 13.59 | GHS 353,192,252 | 25,983,177 ELA |
08:00 | GHS 13.65 | GHS 354,710,948 | 25,983,130 ELA |
07:00 | GHS 13.44 | GHS 349,218,025 | 25,983,090 ELA |
06:00 | GHS 13.46 | GHS 349,735,027 | 25,983,043 ELA |
05:00 | GHS 13.48 | GHS 350,300,817 | 25,982,985 ELA |
04:00 | GHS 13.47 | GHS 350,050,900 | 25,982,947 ELA |
03:00 | GHS 13.54 | GHS 351,823,522 | 25,982,912 ELA |
02:00 | GHS 13.53 | GHS 351,648,289 | 25,982,864 ELA |
01:00 | GHS 13.47 | GHS 350,006,511 | 25,982,813 ELA |
00:00 | GHS 13.46 | GHS 349,762,978 | 25,982,777 ELA |
23:00 | GHS 13.43 | GHS 348,911,373 | 25,982,724 ELA |
22:00 | GHS 13.42 | GHS 348,627,758 | 25,982,681 ELA |
21:00 | GHS 13.44 | GHS 349,134,027 | 25,982,638 ELA |
20:00 | GHS 13.36 | GHS 347,090,147 | 25,982,596 ELA |
19:00 | GHS 13.37 | GHS 347,409,105 | 25,982,529 ELA |
18:00 | GHS 13.46 | GHS 349,837,981 | 25,982,491 ELA |
17:00 | GHS 13.45 | GHS 349,565,818 | 25,982,428 ELA |
What was the marketcap of Elastos (ELA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Elastos (ELA) was
GHS 354,543,034 with a supply of 25,984,546. Yesterday's lowest marketcap value was
GHS 347,090,147 and the maximum value was
GHS 355,357,344What is the price of Elastos (ELA) today in GHS?