Fear and greed index: 74/100 (Greed)

Yesterday's Elastos (ELA) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Elastos (ELA) yesterday in RON (Romanian Leu)?

Yesterday the price of Elastos (ELA) was RON 6.20 and yesterday's average price was RON 6.17, with a minimum price of RON 5.97 and a maximum of RON 6.53 (8.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 6.20	RON 160,696,136	25,938,655 ELA
13:00	RON 6.23	RON 161,525,946	25,938,599 ELA
12:00	RON 6.21	RON 161,051,446	25,938,579 ELA
11:00	RON 6.31	RON 163,778,854	25,938,539 ELA
10:00	RON 6.41	RON 166,150,486	25,938,501 ELA
09:00	RON 6.48	RON 168,166,252	25,938,451 ELA
08:00	RON 6.38	RON 165,438,313	25,938,405 ELA
07:00	RON 6.39	RON 165,675,177	25,938,354 ELA
06:00	RON 6.36	RON 164,963,255	25,938,296 ELA
05:00	RON 6.53	RON 169,272,721	25,938,255 ELA
04:00	RON 6.18	RON 160,263,503	25,938,218 ELA
03:00	RON 6.10	RON 158,313,430	25,938,167 ELA
02:00	RON 6.11	RON 158,558,094	25,938,128 ELA
01:00	RON 6.10	RON 158,320,590	25,938,078 ELA
00:00	RON 6.03	RON 156,422,877	25,938,033 ELA
23:00	RON 5.99	RON 155,434,205	25,937,981 ELA
22:00	RON 5.99	RON 155,473,511	25,937,937 ELA
21:00	RON 6.01	RON 155,829,141	25,937,905 ELA
20:00	RON 5.99	RON 155,473,004	25,937,844 ELA
19:00	RON 6.04	RON 156,658,731	25,937,818 ELA
18:00	RON 6.03	RON 156,421,268	25,937,766 ELA
17:00	RON 5.97	RON 154,760,684	25,937,711 ELA
16:00	RON 5.99	RON 155,353,420	25,937,675 ELA
15:00	RON 5.98	RON 155,115,774	25,937,616 ELA

What was the marketcap of Elastos (ELA) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Elastos (ELA) was RON 160,696,136 with a supply of 25,939,774. Yesterday's lowest marketcap value was RON 154,760,684 and the maximum value was RON 169,272,721

What is the price of Elastos (ELA) today in RON?