Fear and greed index: 62/100 (Greed)

Yesterday's Elastos (ELA) Price in COP (Colombian Peso)

1 USD = 4,113.62 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Elastos (ELA) yesterday in COP (Colombian Peso)?

Yesterday the price of Elastos (ELA) was COP 5,865 and yesterday's average price was COP 5,896, with a minimum price of COP 5,786 and a maximum of COP 5,993 (3.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00COP 5,865COP 152,258,231,55725,961,136 ELA
  02:00COP 5,876COP 152,552,536,38625,961,078 ELA
  01:00COP 5,880COP 152,649,716,54525,961,030 ELA
  00:00COP 5,881COP 152,664,879,34825,960,993 ELA
  23:00COP 5,849COP 151,839,917,53925,960,973 ELA
  22:00COP 5,853COP 151,955,855,80525,960,902 ELA
  21:00COP 5,857COP 152,052,657,51125,960,854 ELA
  20:00COP 5,837COP 151,523,341,57125,960,803 ELA
  19:00COP 5,786COP 150,219,147,14525,960,757 ELA
  18:00COP 5,786COP 150,206,514,21825,960,719 ELA
  17:00COP 5,810COP 150,826,543,70625,960,679 ELA
  16:00COP 5,826COP 151,252,661,26125,960,638 ELA
  15:00COP 5,934COP 154,038,174,36325,960,590 ELA
  14:00COP 5,983COP 155,317,337,41125,960,536 ELA
  13:00COP 5,923COP 153,776,387,69925,960,494 ELA
  12:00COP 5,947COP 154,378,958,98425,960,472 ELA
  11:00COP 5,946COP 154,349,855,12325,960,404 ELA
  10:00COP 5,933COP 154,024,048,19225,960,361 ELA
  09:00COP 5,937COP 154,120,018,94625,960,310 ELA
  08:00COP 5,993COP 155,570,489,58525,960,256 ELA
  07:00COP 5,960COP 154,729,891,90725,960,235 ELA
  06:00COP 5,976COP 155,134,260,75325,960,165 ELA
  05:00COP 5,961COP 154,743,475,08025,960,121 ELA
  04:00COP 5,911COP 153,459,626,61925,960,068 ELA

What was the marketcap of Elastos (ELA) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Elastos (ELA) was COP 152,258,231,557 with a supply of 25,962,205. Yesterday's lowest marketcap value was COP 150,206,514,218 and the maximum value was COP 155,570,489,585

What is the price of Elastos (ELA) today in COP?