What was the price of Elastos (ELA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Elastos (ELA) was
XCD 3.73 and yesterday's average price was XCD 3.42, with a minimum price of
XCD 2.83 and a maximum of
XCD 5.23 (45.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | XCD 3.73 | XCD 96,755,213 | 25,911,256 ELA |
12:00 | XCD 3.98 | XCD 103,254,936 | 25,911,205 ELA |
11:00 | XCD 3.49 | XCD 90,528,513 | 25,911,183 ELA |
10:00 | XCD 3.70 | XCD 95,915,148 | 25,911,107 ELA |
09:00 | XCD 3.96 | XCD 102,630,470 | 25,911,058 ELA |
08:00 | XCD 3.54 | XCD 91,787,229 | 25,911,022 ELA |
07:00 | XCD 3.58 | XCD 92,766,541 | 25,910,988 ELA |
06:00 | XCD 3.67 | XCD 95,144,987 | 25,910,941 ELA |
05:00 | XCD 3.88 | XCD 100,531,703 | 25,910,897 ELA |
04:00 | XCD 4.24 | XCD 109,838,217 | 25,910,853 ELA |
03:00 | XCD 5.23 | XCD 135,597,594 | 25,910,815 ELA |
02:00 | XCD 4.28 | XCD 110,840,632 | 25,910,774 ELA |
01:00 | XCD 2.98 | XCD 77,304,677 | 25,910,736 ELA |
00:00 | XCD 2.98 | XCD 77,234,623 | 25,910,704 ELA |
23:00 | XCD 2.94 | XCD 76,255,012 | 25,910,641 ELA |
22:00 | XCD 2.91 | XCD 75,415,361 | 25,910,590 ELA |
21:00 | XCD 2.89 | XCD 74,785,637 | 25,910,556 ELA |
20:00 | XCD 2.85 | XCD 73,946,004 | 25,910,510 ELA |
19:00 | XCD 2.91 | XCD 75,344,988 | 25,910,448 ELA |
18:00 | XCD 2.88 | XCD 74,715,248 | 25,910,407 ELA |
17:00 | XCD 2.86 | XCD 74,225,408 | 25,910,360 ELA |
16:00 | XCD 2.85 | XCD 73,875,505 | 25,910,320 ELA |
15:00 | XCD 2.84 | XCD 73,525,606 | 25,910,281 ELA |
14:00 | XCD 2.83 | XCD 73,385,576 | 25,910,241 ELA |
What was the marketcap of Elastos (ELA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Elastos (ELA) was
XCD 96,755,213 with a supply of 25,912,352. Yesterday's lowest marketcap value was
XCD 73,385,576 and the maximum value was
XCD 135,597,594What is the price of Elastos (ELA) today in XCD?