What was the price of Elastos (ELA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Elastos (ELA) was
XCD 3.92 and yesterday's average price was XCD 3.94, with a minimum price of
XCD 3.90 and a maximum of
XCD 4.00 (2.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | XCD 3.92 | XCD 101,494,007 | 25,888,687 ELA |
20:00 | XCD 3.90 | XCD 101,074,384 | 25,888,629 ELA |
19:00 | XCD 3.93 | XCD 101,843,069 | 25,888,576 ELA |
18:00 | XCD 3.91 | XCD 101,143,939 | 25,888,541 ELA |
17:00 | XCD 3.99 | XCD 103,170,804 | 25,888,489 ELA |
16:00 | XCD 4.00 | XCD 103,450,222 | 25,888,444 ELA |
15:00 | XCD 3.93 | XCD 101,772,472 | 25,888,399 ELA |
14:00 | XCD 3.94 | XCD 102,051,768 | 25,888,323 ELA |
13:00 | XCD 3.92 | XCD 101,422,557 | 25,888,291 ELA |
12:00 | XCD 3.93 | XCD 101,701,953 | 25,888,241 ELA |
11:00 | XCD 3.92 | XCD 101,422,209 | 25,888,202 ELA |
10:00 | XCD 3.91 | XCD 101,282,225 | 25,888,154 ELA |
09:00 | XCD 3.91 | XCD 101,282,060 | 25,888,112 ELA |
08:00 | XCD 3.92 | XCD 101,351,790 | 25,888,054 ELA |
07:00 | XCD 3.96 | XCD 102,609,723 | 25,887,999 ELA |
06:00 | XCD 3.94 | XCD 101,980,528 | 25,887,944 ELA |
05:00 | XCD 3.94 | XCD 102,120,040 | 25,887,896 ELA |
04:00 | XCD 3.95 | XCD 102,259,697 | 25,887,851 ELA |
03:00 | XCD 3.94 | XCD 102,119,686 | 25,887,800 ELA |
02:00 | XCD 3.98 | XCD 103,028,163 | 25,887,748 ELA |
01:00 | XCD 3.96 | XCD 102,608,551 | 25,887,698 ELA |
00:00 | XCD 3.97 | XCD 102,818,333 | 25,887,658 ELA |
23:00 | XCD 3.99 | XCD 103,218,678 | 25,887,608 ELA |
22:00 | XCD 3.99 | XCD 103,217,965 | 25,887,556 ELA |
What was the marketcap of Elastos (ELA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Elastos (ELA) was
XCD 101,494,007 with a supply of 25,889,737. Yesterday's lowest marketcap value was
XCD 101,074,384 and the maximum value was
XCD 103,450,222What is the price of Elastos (ELA) today in XCD?