What was the price of Elastos (ELA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Elastos (ELA) was
XCD 3.86 and yesterday's average price was XCD 3.87, with a minimum price of
XCD 3.80 and a maximum of
XCD 3.93 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | XCD 3.86 | XCD 100,202,540 | 25,960,993 ELA |
23:00 | XCD 3.84 | XCD 99,661,072 | 25,960,973 ELA |
22:00 | XCD 3.84 | XCD 99,737,168 | 25,960,902 ELA |
21:00 | XCD 3.84 | XCD 99,800,705 | 25,960,854 ELA |
20:00 | XCD 3.83 | XCD 99,453,285 | 25,960,803 ELA |
19:00 | XCD 3.80 | XCD 98,597,269 | 25,960,757 ELA |
18:00 | XCD 3.80 | XCD 98,588,977 | 25,960,719 ELA |
17:00 | XCD 3.81 | XCD 98,995,937 | 25,960,679 ELA |
16:00 | XCD 3.82 | XCD 99,275,622 | 25,960,638 ELA |
15:00 | XCD 3.89 | XCD 101,103,911 | 25,960,590 ELA |
14:00 | XCD 3.93 | XCD 101,943,498 | 25,960,536 ELA |
13:00 | XCD 3.89 | XCD 100,932,086 | 25,960,494 ELA |
12:00 | XCD 3.90 | XCD 101,327,587 | 25,960,472 ELA |
11:00 | XCD 3.90 | XCD 101,308,485 | 25,960,404 ELA |
10:00 | XCD 3.89 | XCD 101,094,639 | 25,960,361 ELA |
09:00 | XCD 3.90 | XCD 101,157,630 | 25,960,310 ELA |
08:00 | XCD 3.93 | XCD 102,109,656 | 25,960,256 ELA |
07:00 | XCD 3.91 | XCD 101,557,924 | 25,960,235 ELA |
06:00 | XCD 3.92 | XCD 101,823,334 | 25,960,165 ELA |
05:00 | XCD 3.91 | XCD 101,566,840 | 25,960,121 ELA |
04:00 | XCD 3.88 | XCD 100,724,178 | 25,960,068 ELA |
03:00 | XCD 3.87 | XCD 100,369,579 | 25,960,016 ELA |
02:00 | XCD 3.86 | XCD 100,252,866 | 25,959,960 ELA |
01:00 | XCD 3.85 | XCD 99,893,129 | 25,959,920 ELA |
What was the marketcap of Elastos (ELA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Elastos (ELA) was
XCD 100,202,540 with a supply of 25,962,093. Yesterday's lowest marketcap value was
XCD 98,588,977 and the maximum value was
XCD 102,109,656What is the price of Elastos (ELA) today in XCD?