What was the price of Elastos (ELA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Elastos (ELA) was
XCD 3.59 and yesterday's average price was XCD 3.55, with a minimum price of
XCD 3.51 and a maximum of
XCD 3.59 (2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 3.59 | XCD 93,259,728 | 25,983,459 ELA |
14:00 | XCD 3.59 | XCD 93,333,155 | 25,983,405 ELA |
13:00 | XCD 3.59 | XCD 93,241,160 | 25,983,351 ELA |
12:00 | XCD 3.56 | XCD 92,417,045 | 25,983,303 ELA |
11:00 | XCD 3.56 | XCD 92,544,533 | 25,983,255 ELA |
10:00 | XCD 3.56 | XCD 92,554,831 | 25,983,214 ELA |
09:00 | XCD 3.57 | XCD 92,764,502 | 25,983,177 ELA |
08:00 | XCD 3.59 | XCD 93,163,381 | 25,983,130 ELA |
07:00 | XCD 3.53 | XCD 91,720,688 | 25,983,090 ELA |
06:00 | XCD 3.54 | XCD 91,856,476 | 25,983,043 ELA |
05:00 | XCD 3.54 | XCD 92,005,079 | 25,982,985 ELA |
04:00 | XCD 3.54 | XCD 91,939,439 | 25,982,947 ELA |
03:00 | XCD 3.56 | XCD 92,405,011 | 25,982,912 ELA |
02:00 | XCD 3.55 | XCD 92,358,986 | 25,982,864 ELA |
01:00 | XCD 3.54 | XCD 91,927,780 | 25,982,813 ELA |
00:00 | XCD 3.54 | XCD 91,863,817 | 25,982,777 ELA |
23:00 | XCD 3.53 | XCD 91,640,147 | 25,982,724 ELA |
22:00 | XCD 3.52 | XCD 91,565,656 | 25,982,681 ELA |
21:00 | XCD 3.53 | XCD 91,698,626 | 25,982,638 ELA |
20:00 | XCD 3.51 | XCD 91,161,809 | 25,982,596 ELA |
19:00 | XCD 3.51 | XCD 91,245,582 | 25,982,529 ELA |
18:00 | XCD 3.54 | XCD 91,883,516 | 25,982,491 ELA |
17:00 | XCD 3.53 | XCD 91,812,034 | 25,982,428 ELA |
16:00 | XCD 3.55 | XCD 92,126,722 | 25,982,375 ELA |
What was the marketcap of Elastos (ELA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Elastos (ELA) was
XCD 93,259,728 with a supply of 25,984,524. Yesterday's lowest marketcap value was
XCD 91,161,809 and the maximum value was
XCD 93,333,155What is the price of Elastos (ELA) today in XCD?