What was the price of Elastos (ELA) yesterday in GBP (British Pound)?
Yesterday the price of Elastos (ELA) was
£0.9985 and yesterday's average price was £1.02, with a minimum price of
£0.9818 and a maximum of
£1.07 (8.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | £0.9985 | £25,901,007 | 25,938,880 ELA |
| 18:00 | £1.01 | £26,095,265 | 25,938,833 ELA |
| 17:00 | £1.06 | £27,591,357 | 25,938,780 ELA |
| 16:00 | £1.02 | £26,522,661 | 25,938,759 ELA |
| 15:00 | £1.01 | £26,289,435 | 25,938,699 ELA |
| 14:00 | £1.02 | £26,328,252 | 25,938,655 ELA |
| 13:00 | £1.02 | £26,464,207 | 25,938,599 ELA |
| 12:00 | £1.02 | £26,386,465 | 25,938,579 ELA |
| 11:00 | £1.03 | £26,833,320 | 25,938,539 ELA |
| 10:00 | £1.05 | £27,221,886 | 25,938,501 ELA |
| 09:00 | £1.06 | £27,552,146 | 25,938,451 ELA |
| 08:00 | £1.04 | £27,105,204 | 25,938,405 ELA |
| 07:00 | £1.05 | £27,144,012 | 25,938,354 ELA |
| 06:00 | £1.04 | £27,027,371 | 25,938,296 ELA |
| 05:00 | £1.07 | £27,733,429 | 25,938,255 ELA |
| 04:00 | £1.01 | £26,257,370 | 25,938,218 ELA |
| 03:00 | £1.0000 | £25,937,872 | 25,938,167 ELA |
| 02:00 | £1.00 | £25,977,958 | 25,938,128 ELA |
| 01:00 | £1.00 | £25,939,045 | 25,938,078 ELA |
| 00:00 | £0.9881 | £25,628,127 | 25,938,033 ELA |
| 23:00 | £0.9818 | £25,466,144 | 25,937,981 ELA |
| 22:00 | £0.9821 | £25,472,584 | 25,937,937 ELA |
| 21:00 | £0.9843 | £25,530,849 | 25,937,905 ELA |
| 20:00 | £0.9821 | £25,472,500 | 25,937,844 ELA |
What was the marketcap of Elastos (ELA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Elastos (ELA) was
£25,901,007 with a supply of 25,939,998. Yesterday's lowest marketcap value was
£25,466,144 and the maximum value was
£27,733,429What is the price of Elastos (ELA) today in GBP?
