What was the price of Elastos (ELA) yesterday in GBP (British Pound)?
Yesterday the price of Elastos (ELA) was
£1.04 and yesterday's average price was £0.9541, with a minimum price of
£0.7906 and a maximum of
£1.46 (45.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | £1.04 | £27,006,745 | 25,911,256 ELA |
| 12:00 | £1.11 | £28,820,977 | 25,911,205 ELA |
| 11:00 | £0.9752 | £25,268,721 | 25,911,183 ELA |
| 10:00 | £1.03 | £26,772,262 | 25,911,107 ELA |
| 09:00 | £1.11 | £28,646,673 | 25,911,058 ELA |
| 08:00 | £0.9888 | £25,620,059 | 25,911,022 ELA |
| 07:00 | £0.9993 | £25,893,409 | 25,910,988 ELA |
| 06:00 | £1.02 | £26,557,292 | 25,910,941 ELA |
| 05:00 | £1.08 | £28,060,856 | 25,910,897 ELA |
| 04:00 | £1.18 | £30,658,531 | 25,910,853 ELA |
| 03:00 | £1.46 | £37,848,603 | 25,910,815 ELA |
| 02:00 | £1.19 | £30,938,330 | 25,910,774 ELA |
| 01:00 | £0.8328 | £21,577,625 | 25,910,736 ELA |
| 00:00 | £0.8320 | £21,558,071 | 25,910,704 ELA |
| 23:00 | £0.8215 | £21,284,638 | 25,910,641 ELA |
| 22:00 | £0.8124 | £21,050,271 | 25,910,590 ELA |
| 21:00 | £0.8056 | £20,874,499 | 25,910,556 ELA |
| 20:00 | £0.7966 | £20,640,137 | 25,910,510 ELA |
| 19:00 | £0.8117 | £21,030,628 | 25,910,448 ELA |
| 18:00 | £0.8049 | £20,854,852 | 25,910,407 ELA |
| 17:00 | £0.7996 | £20,718,126 | 25,910,360 ELA |
| 16:00 | £0.7958 | £20,620,459 | 25,910,320 ELA |
| 15:00 | £0.7921 | £20,522,794 | 25,910,281 ELA |
| 14:00 | £0.7906 | £20,483,708 | 25,910,241 ELA |
What was the marketcap of Elastos (ELA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Elastos (ELA) was
£27,006,745 with a supply of 25,912,422. Yesterday's lowest marketcap value was
£20,483,708 and the maximum value was
£37,848,603What is the price of Elastos (ELA) today in GBP?
